Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Jubilant FoodWorks Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Jubilant FoodWorks Share Price

Symbol: JUBLFOOD
Share Price: ₹484.40
▼ 11.60 (2.34%)
Open ₹487.00
Day High ₹492.50
Day Low ₹481.30
Prev. Close ₹496.00
Volume 686,008

Price on NSE

Jubilant FoodWorks Share Price

Symbol: JUBLFOOD (BSE Code: 533155)
Share Price: ₹484.00
▼ 11.00 (2.22%)
Open ₹489.50
Day High ₹492.20
Day Low ₹481.30
Prev. Close ₹495.00
Volume 13,746

Price on BSE

Jubilant FoodWorks (JUBLFOOD (BSE Code: 533155)) Key Ratios

P/E
Company73.48
Sector15.66
A Price-to-Earnings of 73.48 means investors pay 73.48 units per 1 unit of earnings. This is higher than the sector average of 15.66.
P/B
Company14.43
Sector4.06
A P/B ratio of 14.43 shows market value relative to book value. This is higher than the sector average of 4.06.
ROA
Company4.71%
Sector6.99%
Return on Assets shows a 4.71% profit per unit of asset. This is lower than the sector average of 6.99%.
ROE
Company18.69%
Sector6.43%
Return on Equity creates 18.69% profit per unit of equity. This is higher than the sector average of 6.43%.
ROCE
Company13.86%
Sector9.6%
ROCE indicates 13.86% operating earnings per unit of capital. This is higher than the sector average of 9.6%.
Quick Ratio
Company0.28
Sector2.63
The Quick Ratio is 0.28 compared to sector average 2.63.
EV/EBITDA
Company18.71
Sector-2.37
EV/EBITDA of 18.71 means value is 18.71 times core earnings. This is higher than the sector average of -2.37.

Jubilant FoodWorks Share Price Analysis API (Live)

Jubilant FoodWorks share price is ₹484.40, day high (share price) is ₹492.50, day low (share price) is ₹481.30 and volume is 686,008. 52 Week high share price for Jubilant FoodWorks is ₹670.45 on 14 Aug 2025 and 52 week low share price for Jubilant FoodWorks is ₹408.55 on 24 Jul 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Jubilant FoodWorks share, 14 day period RSI (Relative Strength Index) is 50.5, 50 DMA (50 Displaced Moving Average) is 456.84 and 200 DMA (200 Displaced Moving Average) is 491.39.

▼ ₹484.40
-11.60 (-2.34%)
As of 01 Sep, 2026
Open ₹487.00
Day High - Low ₹492.50 - ₹481.30
Volume 686,008
52 Weeks High ₹670.45 on 14 Aug 2025
52 Weeks Low ₹408.55 on 24 Jul 2026
RSI (14) 50.5
50 DMA 456.84
200 DMA 491.39
Loading...

Jubilant FoodWorks (JUBLFOOD) Technical Analysis

₹484.40 -11.60
01 Sep, 2026

Jubilant FoodWorks Technical Data and Analysis available in multiple timeframes.

Jubilant FoodWorks Oscillators Analysis

On the Day timeframe, the outlook for JUBLFOOD is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 50.5.

Jubilant FoodWorks Price Action

Jubilant FoodWorks Oscillators Overview

IndicatorValue
RSI (14)50.46
Stoch %K (14, 3, 3)33.21
CCI (20)-69.84
ADX (14)44.89
Awesome Osc28.05
Momentum (10)-16.15
MACD (12, 26, 9)11.39
MACD Signal15.23
Stoch RSI (14)4.31
Williams %R (14)-77.24
Bull/Bear Power-16.46
Ultimate Osc43.04
MFI (14)75.33
ROC (21)3.06
ROC (125)-6.15
ATR (14)15.08

Jubilant FoodWorks Moving Averages

JUBLFOOD is trading above 5 out of 14 SMAs.
484.40
CURRENT PRICE
Bullish Moving Averages
5
Bearish Moving Averages
9
5 SMA494.87
8 SMA500.50
9 SMA501.26
10 SMA500.96
12 SMA501.80
20 SMA496.49
21 SMA494.99
26 SMA485.19
30 SMA476.34
34 SMA470.03
50 SMA456.84
100 SMA452.84
150 SMA466.28
200 SMA491.39
Ichimoku Base477.73Above Base
VWMA (20)494.12Below VWMA
HMA (9)488.60Below HMA

Jubilant FoodWorks Technical SWOT Analysis

STRENGTHS
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 50.46 reflects mild positive momentum.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Jubilant FoodWorks Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3517.33511.00500.40506.67
Resistance 2506.67503.50498.93500.55
Resistance 1501.33495.00497.47496.78
Pivot Point490.67487.50496.00490.67
Support 1485.33479.00494.53484.55
Support 2474.67471.50493.07480.78
Support 3469.33463.00491.60474.67
Daily Historical Technical Data of Jubilant FoodWorks
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Jubilant FoodWorks
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Jubilant FoodWorks Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹484.40
1 Sep 2026, Tue
 -3.89% ₹-19.60
₹504.00
27 Aug 2026, Thu
 Bearish
1 Month
₹484.40
1 Sep 2026, Tue
 +3.06% +₹14.40
₹470.00
3 Aug 2026, Mon
 Bullish
3 Months
₹484.40
1 Sep 2026, Tue
 +12.05% +₹52.10
₹432.30
3 Jun 2026, Wed
 Bullish
6 Months
₹484.40
1 Sep 2026, Tue
 -4.20% ₹-21.25
₹505.65
2 Mar 2026, Mon
 Bearish
9 Months
₹484.40
1 Sep 2026, Tue
 -17.79% ₹-104.80
₹589.20
3 Dec 2025, Wed
 Bearish
1 Year
₹484.40
1 Sep 2026, Tue
 -23.70% ₹-150.45
₹634.85
3 Sep 2025, Wed
 Bearish
2 Years
₹484.40
1 Sep 2026, Tue
 -25.96% ₹-169.80
₹654.20
3 Sep 2024, Tue
 Bearish
3 Years
₹484.40
1 Sep 2026, Tue
 -4.28% ₹-21.65
₹506.05
1 Sep 2023, Fri
 Bearish
4 Years
₹484.40
1 Sep 2026, Tue
 -20.12% ₹-122.00
₹606.40
2 Sep 2022, Fri
 Bearish
5 Years
₹484.40
1 Sep 2026, Tue
 -41.11% ₹-338.20
₹822.60
3 Sep 2021, Fri
 Bearish

Jubilant FoodWorks - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 40.28% 40.28% 40.28% 40.28%
FII 13.32% 17.29% 18.58% 20.10%
DII (Other) 7.30% 6.29% 6.43% 5.98%
Retail & Others 6.81% 5.86% 6.17% 6.37%
Mutual Funds 32.29% 30.29% 28.55% 27.27%

Jubilant FoodWorks - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 9,586.65 +17.22% 540.52 +62.08% 444.24 +104.61%
Mar 2025 8,178.15 +43.58% 333.48 -31.34% 217.12 -45.73%
Mar 2024 5,695.98 +9.36% 485.72 -0.62% 400.07 +13.32%
Mar 2023 5,208.66 488.73 353.03

Jubilant FoodWorks - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 17 Jul 2026 ₹1.2 View Details ▼
Announcement date 20 May 2026
Ex dividend date 17 Jul 2026
Record date 17 Jul 2026
Dividend type Final
Amount 1.2
Dividend % 60.0
Details Rs.1.2000 per share(60%)Dividend

Jubilant FoodWorks Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...