 |
 |
 |
Search Stock:
JSW Steel Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,313.50
▲ 0.44%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,314.60
Intraday -0.08%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.18M
NSE: 1.13M (96.4%)
BSE: 42.92K (3.6%)
BSE: 42.92K (3.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+1.64%
3M: +0.05%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~96.3%
BSE: ~3.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.64x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.83M Shares
NSE Avg: 1.71M (93.7%)
BSE Avg: 116.24K (6.3%)
BSE Avg: 116.24K (6.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.2
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
6.33M
31 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
6.03M
03 Dec 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
546.64K
20 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.99M
22 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
685.83K
18 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
422.40M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
29.00M
20 Dec 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+90.11%
Since 03 Sep 21 (₹690.90)
YTD RETURN
Share price percentage return since January 1st of the current year.
+12.12%
Since 01 Jan 26 (₹1,171.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
546.64K
20 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
11.67K
18 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
16.41M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
4.01M
25 Jan 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+90.11%
Since 03 Sep 21 (₹690.90)
YTD RETURN
Share price percentage return since January 1st of the current year.
+12.12%
Since 01 Jan 26 (₹1,171.50)
JSW Steel Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 7.17M (96.4%)
BSE: 265.43K (3.6%)
Total: 7.43M
Last 1 Month
From: 03 Aug 26NSE: 38.34M (94.1%)
BSE: 2.41M (5.9%)
Total: 40.76M
Last 3 Months
From: 03 Jun 26NSE: 103.59M (95.2%)
BSE: 5.24M (4.8%)
Total: 108.84M
Last 6 Months
From: 04 Mar 26NSE: 224.76M (95.9%)
BSE: 9.6M (4.1%)
Total: 234.36M
Last 9 Months
From: 03 Dec 25NSE: 326.66M (96.2%)
BSE: 13.08M (3.8%)
Total: 339.74M
Last 1 Year
From: 03 Sep 25NSE: 422.4M (96.3%)
BSE: 16.41M (3.7%)
Total: 438.8M
Last 2 Years
From: 03 Sep 24NSE: 918.59M (96.6%)
BSE: 32.32M (3.4%)
Total: 950.92M
Last 3 Years
From: 04 Sep 23NSE: 1479.15M (96%)
BSE: 60.87M (4%)
Total: 1540.02M
Last 4 Years
From: 05 Sep 22NSE: 2053.15M (96%)
BSE: 85.13M (4%)
Total: 2138.28M
Last 5 Years
From: 03 Sep 21NSE: 3240.46M (95.9%)
BSE: 136.86M (4.1%)
Total: 3377.32M
JSW Steel Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.79M (96.4%)
BSE Avg: 66.36K (3.6%)
Total Avg: 1.86M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.74M (94.1%)
BSE Avg: 109.69K (5.9%)
Total Avg: 1.85M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.62M (95.2%)
BSE Avg: 81.94K (4.8%)
Total Avg: 1.7M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.83M (95.9%)
BSE Avg: 78.02K (4.1%)
Total Avg: 1.91M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.77M (96.2%)
BSE Avg: 70.7K (3.8%)
Total Avg: 1.84M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.71M (96.3%)
BSE Avg: 66.42K (3.7%)
Total Avg: 1.78M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.85M (96.6%)
BSE Avg: 65.17K (3.4%)
Total Avg: 1.92M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.99M (96%)
BSE Avg: 81.93K (4%)
Total Avg: 2.07M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 2.07M (96%)
BSE Avg: 85.9K (4%)
Total Avg: 2.16M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 2.62M (95.9%)
BSE Avg: 110.46K (4.1%)
Total Avg: 2.73M
JSW Steel Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.18M | -0.1% | Drop in volume | 96.4% |
| 31 Aug 26 | 2.02M | -1.2% | Falling volume | 98.1% |
| 28 Aug 26 | 1.48M | -0% | Drop in volume | 94.6% |
| 27 Aug 26 | 2.75M | -1% | Rising volume | 96.2% |
| 26 Aug 26 | 1.96M | +0.9% | Falling volume | 96.9% |
| 25 Aug 26 | 1.29M | -0.4% | Drop in volume | 95.4% |
| 24 Aug 26 | 3.75M | +2.2% | Jump in volume with rise in price | 97.2% |
| 21 Aug 26 | 2.40M | -0.3% | Jump in volume with fall in price | 83.8% |
| 20 Aug 26 | 3.53M | +0.1% | Jump in volume with rise in price | 96.9% |
| 19 Aug 26 | 1.27M | +0.9% | Falling volume | 79.7% |
| 18 Aug 26 | 741.65K | -0.6% | Drop in volume | 96.9% |
| 17 Aug 26 | 1.85M | +1.1% | Jump in volume with rise in price | 76.1% |
| 14 Aug 26 | 995.94K | +0.2% | Drop in volume | 97.9% |
| 13 Aug 26 | 1.92M | +0.5% | Jump in volume with rise in price | 88% |
| 12 Aug 26 | 885.86K | -1.3% | Drop in volume | 97.4% |
| 11 Aug 26 | 1.54M | -1.2% | Falling volume | 98.5% |
| 10 Aug 26 | 1.62M | +0.2% | Falling volume | 93.9% |
| 07 Aug 26 | 762.04K | -0.3% | Drop in volume | 94.6% |
| 06 Aug 26 | 2.40M | -1.7% | Jump in volume with fall in price | 96.1% |
| 05 Aug 26 | 2.27M | +2% | Jump in volume with rise in price | 96.4% |
| 04 Aug 26 | 1.50M | +1.5% | Falling volume | 98.3% |
| 03 Aug 26 | 2.64M | +1% | Jump in volume with rise in price | 97.6% |
| 31 Jul 26 | 1.55M | -0.5% | Rising volume | 93.8% |
| 30 Jul 26 | 1.04M | -0.6% | Drop in volume | 88.8% |
| 29 Jul 26 | 1.67M | +1.7% | Falling volume | 90.7% |
| 28 Jul 26 | 1.56M | +0.5% | Drop in volume | 97.2% |
| 27 Jul 26 | 1.21M | -0.5% | Drop in volume | 93.2% |
| 24 Jul 26 | 1.15M | +0.2% | Drop in volume | 94.6% |
| 23 Jul 26 | 2.71M | -0.7% | Falling volume | 98.8% |
| 22 Jul 26 | 4.06M | +0.2% | Jump in volume with fall in price | 98.1% |
| 21 Jul 26 | 2.01M | +0.7% | Rising volume with rise in price | 96.7% |
| 20 Jul 26 | 3.23M | +0.3% | Jump in volume with rise in price | 83.1% |
| 17 Jul 26 | 2.89M | +1.3% | Jump in volume with rise in price | 97% |
| 16 Jul 26 | 1.36M | -1% | Rising volume | 98.4% |
| 15 Jul 26 | 871.11K | -1.8% | Drop in volume | 96% |
| 14 Jul 26 | 1.07M | +1.8% | Drop in volume | 97.2% |
| 13 Jul 26 | 1.47M | +0.2% | Falling volume | 95.3% |
| 10 Jul 26 | 1.54M | +1.1% | Rising volume with rise in price | 97.6% |
| 09 Jul 26 | 1.27M | +0.1% | Falling volume | 90.5% |
| 08 Jul 26 | 1.10M | -0.9% | Drop in volume | 94.5% |
| 07 Jul 26 | 2.61M | +0.8% | Jump in volume with rise in price | 97.5% |
| 06 Jul 26 | 1.12M | +1.1% | Drop in volume | 97.2% |
| 03 Jul 26 | 1.21M | -0.1% | Drop in volume | 95.4% |
| 02 Jul 26 | 1.51M | -0.2% | Falling volume | 86.4% |
| 01 Jul 26 | 1.70M | -1.1% | Falling volume | 96.4% |
| 30 Jun 26 | 1.28M | -0.5% | Drop in volume | 96.7% |
| 29 Jun 26 | 2.17M | -0.5% | Jump in volume with rise in price | 96.5% |
| 25 Jun 26 | 1.73M | +0.5% | Rising volume | 98.4% |
| 24 Jun 26 | 2.37M | -0.7% | Jump in volume with fall in price | 98.6% |
| 23 Jun 26 | 2.20M | -2.2% | Jump in volume with fall in price | 97.9% |
| 22 Jun 26 | 983.50K | -0.6% | Falling volume | 97.8% |
| 19 Jun 26 | 1.20M | -0.1% | Rising volume | 95% |
| 18 Jun 26 | 697.51K | +0.5% | Drop in volume | 98.3% |
| 17 Jun 26 | 1.23M | +0.6% | Drop in volume | 97.4% |
| 16 Jun 26 | 1.16M | -2% | Drop in volume | 96% |
| 15 Jun 26 | 1.20M | -1.2% | Drop in volume | 97.5% |
| 12 Jun 26 | 1.12M | -0% | Drop in volume | 97.5% |
| 11 Jun 26 | 1.95M | +1.3% | Rising volume with rise in price | 98.3% |
| 10 Jun 26 | 3.08M | +0.3% | Jump in volume with rise in price | 99% |
| 09 Jun 26 | 1.10M | -0.3% | Falling volume | 97.7% |
| 08 Jun 26 | 1.20M | -0.7% | Falling volume | 97.9% |
| 05 Jun 26 | 1.66M | -1.3% | Rising volume | 97.3% |
| 04 Jun 26 | 985.92K | -0.8% | Drop in volume | 97.2% |
| 03 Jun 26 | 850.70K | -0.2% | Drop in volume | 95.8% |
| 02 Jun 26 | 1.65M | +1% | Falling volume | 97% |
| 01 Jun 26 | 1.43M | +1.6% | Falling volume | 96.8% |
| 29 May 26 | 3.19M | -2.4% | Jump in volume with fall in price | 98.1% |
| 27 May 26 | 2.13M | +1.1% | Rising volume with rise in price | 95.4% |
| 26 May 26 | 1.74M | +0.3% | Falling volume | 98.6% |
| 25 May 26 | 962.41K | -0.1% | Drop in volume | 95.8% |
| 22 May 26 | 623.24K | +0.1% | Drop in volume | 94.5% |
| 21 May 26 | 5.40M | -0.9% | Jump in volume with fall in price | 98.9% |
| 20 May 26 | 1.10M | +0.4% | Drop in volume | 94.3% |
| 19 May 26 | 1.17M | -1% | Drop in volume | 97.2% |
| 18 May 26 | 3.09M | +1% | Rising volume with rise in price | 96% |
| 15 May 26 | 4.07M | -2.7% | Jump in volume with fall in price | 95.1% |
| 14 May 26 | 3.47M | +0.7% | Jump in volume with rise in price | 95% |
| 13 May 26 | 2.46M | +1.6% | Jump in volume with rise in price | 96% |
| 12 May 26 | 1.52M | -0.8% | Rising volume | 97.4% |
| 11 May 26 | 1.06M | -1.1% | Falling volume | 96.5% |
| 08 May 26 | 839.75K | -0.4% | Drop in volume | 96.7% |
| 07 May 26 | 1.90M | +0.9% | Rising volume with rise in price | 93.5% |
| 06 May 26 | 1.05M | +0.9% | Drop in volume | 94% |
| 05 May 26 | 1.58M | -0.6% | Falling volume | 93% |
| 04 May 26 | 1.60M | -0.9% | Falling volume | 97.1% |
| 30 Apr 26 | 1.51M | -0.6% | Drop in volume | 90.3% |
| 29 Apr 26 | 2.51M | -0.3% | Rising volume | 94% |
| 28 Apr 26 | 2.00M | -0.2% | Falling volume | 95.2% |
| 27 Apr 26 | 2.40M | +0.8% | Falling volume | 96.2% |
| 24 Apr 26 | 2.06M | -0.7% | Falling volume | 97% |
| 23 Apr 26 | 1.74M | -0.5% | Drop in volume | 98.4% |
| 22 Apr 26 | 2.98M | -1.5% | Rising volume | 96.6% |
| 21 Apr 26 | 2.20M | -0.4% | Falling volume | 95.8% |
| 20 Apr 26 | 4.68M | +2.7% | Jump in volume with rise in price | 98.5% |
| 17 Apr 26 | 1.94M | +2.3% | Falling volume | 96.6% |
| 16 Apr 26 | 2.82M | -0.5% | Jump in volume with fall in price | 95.1% |
| 15 Apr 26 | 1.46M | -0.4% | Drop in volume | 96.2% |
| 13 Apr 26 | 1.07M | +0.4% | Drop in volume | 96.8% |
| 10 Apr 26 | 1.77M | +0.4% | Drop in volume | 97.1% |
| 09 Apr 26 | 2.74M | +1.9% | Rising volume with rise in price | 93.6% |
| 08 Apr 26 | 2.46M | +2.1% | Falling volume | 96.8% |
| 07 Apr 26 | 3.24M | +1.1% | Rising volume with rise in price | 97.6% |
| 06 Apr 26 | 3.37M | +0.1% | Jump in volume with fall in price | 95.3% |
| 02 Apr 26 | 2.28M | +0.6% | Rising volume with rise in price | 96.9% |
| 01 Apr 26 | 2.16M | -0.1% | Falling volume | 94% |
| 30 Mar 26 | 2.51M | -0.7% | Rising volume | 97.7% |
| 27 Mar 26 | 2.80M | -1.7% | Rising volume | 98.3% |
| 25 Mar 26 | 1.69M | +1.4% | Falling volume | 96.4% |
| 24 Mar 26 | 1.27M | +0.2% | Drop in volume | 95.6% |
| 23 Mar 26 | 2.62M | -3.8% | Rising volume | 96.8% |
| 20 Mar 26 | 3.67M | +2.7% | Jump in volume with rise in price | 97.6% |
| 19 Mar 26 | 2.27M | -2.4% | Rising volume | 97.3% |
| 18 Mar 26 | 1.30M | +1.4% | Drop in volume | 98.6% |
| 17 Mar 26 | 1.78M | +1.8% | Falling volume | 99% |
| 16 Mar 26 | 2.65M | +2.1% | Jump in volume with rise in price | 97.8% |
| 13 Mar 26 | 2.34M | -4.1% | Jump in volume with fall in price | 97.7% |
| 12 Mar 26 | 1.29M | -0.2% | Falling volume | 98.2% |
| 11 Mar 26 | 1.83M | -2.7% | Rising volume | 98.4% |
| 10 Mar 26 | 1.16M | +1.5% | Drop in volume | 97.3% |
| 09 Mar 26 | 2.22M | -0.9% | Jump in volume with fall in price | 96.7% |
| 06 Mar 26 | 1.17M | -0.6% | Drop in volume | 97.9% |
| 05 Mar 26 | 1.74M | +2.8% | Rising volume with rise in price | 97.2% |
| 04 Mar 26 | 1.79M | -1.9% | Rising volume | 94.2% |
| 02 Mar 26 | 1.70M | +1.1% | Rising volume with rise in price | 94.5% |
| 27 Feb 26 | 2.11M | -0.6% | Jump in volume with fall in price | 98.8% |
| 26 Feb 26 | 796.29K | +0.4% | Drop in volume | 97.9% |
| 25 Feb 26 | 2.15M | +1.1% | Jump in volume with rise in price | 97.5% |
| 24 Feb 26 | 1.53M | +2% | Jump in volume with rise in price | 98.8% |
| 23 Feb 26 | 991.52K | 0% | Falling volume | 79.5% |
| 20 Feb 26 | 898.61K | +0.4% | Falling volume | 97.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.65M shares on 27 Aug 26
(Total Volume: 2.75M, BSE: 104.99K).
The stock opened at ₹1,351.00 and closed at ₹1,337.50, reflecting an intraday move of -1.00%. Compared to the previous trading session, the share price moved -0.26%. Over this entire time period, the stock shifted by -0.52%.
The stock opened at ₹1,351.00 and closed at ₹1,337.50, reflecting an intraday move of -1.00%. Compared to the previous trading session, the share price moved -0.26%. Over this entire time period, the stock shifted by -0.52%.
Lowest Volume
Recorded 1.13M shares on 01 Sep 26
(Total Volume: 1.18M, BSE: 42.92K).
The stock opened at ₹1,314.60 and closed at ₹1,313.50, reflecting an intraday move of -0.08%. Compared to the previous trading session, the share price moved +0.44%. Over this entire time period, the stock shifted by -0.52%.
The stock opened at ₹1,314.60 and closed at ₹1,313.50, reflecting an intraday move of -0.08%. Compared to the previous trading session, the share price moved +0.44%. Over this entire time period, the stock shifted by -0.52%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.65M shares on 24 Aug 26
(Total Volume: 3.75M, BSE: 105.87K).
The stock opened at ₹1,298.00 and closed at ₹1,327.00, reflecting an intraday move of +2.23%. Compared to the previous trading session, the share price moved +2.57%. Over this entire time period, the stock shifted by +3.62%.
The stock opened at ₹1,298.00 and closed at ₹1,327.00, reflecting an intraday move of +2.23%. Compared to the previous trading session, the share price moved +2.57%. Over this entire time period, the stock shifted by +3.62%.
Lowest Volume
Recorded 1.01M shares on 19 Aug 26
(Total Volume: 1.27M, BSE: 256.58K).
The stock opened at ₹1,273.70 and closed at ₹1,285.80, reflecting an intraday move of +0.95%. Compared to the previous trading session, the share price moved +1.44%. Over this entire time period, the stock shifted by +3.62%.
The stock opened at ₹1,273.70 and closed at ₹1,285.80, reflecting an intraday move of +0.95%. Compared to the previous trading session, the share price moved +1.44%. Over this entire time period, the stock shifted by +3.62%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 104.99K shares on 27 Aug 26
(Total Volume: 2.75M, NSE: 2.65M).
The stock opened at ₹1,351.00 and closed at ₹1,337.50, reflecting an intraday move of -1.00%. Compared to the previous trading session, the share price moved -0.26%. Over this entire time period, the stock shifted by -0.52%.
The stock opened at ₹1,351.00 and closed at ₹1,337.50, reflecting an intraday move of -1.00%. Compared to the previous trading session, the share price moved -0.26%. Over this entire time period, the stock shifted by -0.52%.
Lowest Volume
Recorded 37.49K shares on 31 Aug 26
(Total Volume: 2.02M, NSE: 1.98M).
The stock opened at ₹1,323.80 and closed at ₹1,307.70, reflecting an intraday move of -1.22%. Compared to the previous trading session, the share price moved -2.04%. Over this entire time period, the stock shifted by -0.52%.
The stock opened at ₹1,323.80 and closed at ₹1,307.70, reflecting an intraday move of -1.22%. Compared to the previous trading session, the share price moved -2.04%. Over this entire time period, the stock shifted by -0.52%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 390.35K shares on 21 Aug 26
(Total Volume: 2.40M, NSE: 2.01M).
The stock opened at ₹1,298.00 and closed at ₹1,293.70, reflecting an intraday move of -0.33%. Compared to the previous trading session, the share price moved -0.46%. Over this entire time period, the stock shifted by +3.62%.
The stock opened at ₹1,298.00 and closed at ₹1,293.70, reflecting an intraday move of -0.33%. Compared to the previous trading session, the share price moved -0.46%. Over this entire time period, the stock shifted by +3.62%.
Lowest Volume
Recorded 37.49K shares on 31 Aug 26
(Total Volume: 2.02M, NSE: 1.98M).
The stock opened at ₹1,323.80 and closed at ₹1,307.70, reflecting an intraday move of -1.22%. Compared to the previous trading session, the share price moved -2.04%. Over this entire time period, the stock shifted by +3.62%.
The stock opened at ₹1,323.80 and closed at ₹1,307.70, reflecting an intraday move of -1.22%. Compared to the previous trading session, the share price moved -2.04%. Over this entire time period, the stock shifted by +3.62%.