Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

JSW Steel Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

JSW Steel Share Price

Symbol: JSWSTEEL
Share Price: ₹1,313.50
▲ 5.80 (0.44%)
Open ₹1,314.60
Day High ₹1,328.00
Day Low ₹1,307.10
Prev. Close ₹1,307.70
Volume 1,134,147

Price on NSE

JSW Steel Share Price

Symbol: JSWSTEEL (BSE Code: 500228)
Share Price: ₹1,309.00
▼ 4.25 (0.32%)
Open ₹1,311.15
Day High ₹1,327.40
Day Low ₹1,307.70
Prev. Close ₹1,313.25
Volume 42,917

Price on BSE

JSW Steel (JSWSTEEL) Key Ratios

P/E
Company11.07
Sector21.22
A Price-to-Earnings of 11.07 means investors pay 11.07 units per 1 unit of earnings. This is lower than the sector average of 21.22.
P/B
Company3.1
Sector2.4
A P/B ratio of 3.1 shows market value relative to book value. This is higher than the sector average of 2.4.
ROA
Company10.38%
Sector2.04%
Return on Assets shows a 10.38% profit per unit of asset. This is higher than the sector average of 2.04%.
ROE
Company7.21%
Sector17.73%
Return on Equity creates 7.21% profit per unit of equity. This is lower than the sector average of 17.73%.
ROCE
Company10.29%
Sector10.59%
ROCE indicates 10.29% operating earnings per unit of capital. This is lower than the sector average of 10.59%.
Quick Ratio
Company1.02
Sector5.32
The Quick Ratio is 1.02 compared to sector average 5.32.
EV/EBITDA
Company7.36
Sector19.19
EV/EBITDA of 7.36 means value is 7.36 times core earnings. This is lower than the sector average of 19.19.

JSW Steel Share Price Analysis API (Live)

JSW Steel share price is ₹1,313.50, day high (share price) is ₹1,328.00, day low (share price) is ₹1,307.10 and volume is 1,134,147. 52 Week high share price for JSW Steel is ₹1,351.00 on 27 Aug 2026 and 52 week low share price for JSW Steel is ₹1,022.30 on 29 Aug 2025. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for JSW Steel share, 14 day period RSI (Relative Strength Index) is 55.4, 50 DMA (50 Displaced Moving Average) is 1,268.15 and 200 DMA (200 Displaced Moving Average) is 1,222.31.

▲ ₹1,313.50
5.80 (0.44%)
As of 01 Sep, 2026
Open ₹1,314.60
Day High - Low ₹1,328.00 - ₹1,307.10
Volume 1,134,147
52 Weeks High ₹1,351.00 on 27 Aug 2026
52 Weeks Low ₹1,022.30 on 29 Aug 2025
RSI (14) 55.4
50 DMA 1,268.15
200 DMA 1,222.31
Loading...

JSW Steel (JSWSTEEL) Technical Analysis

₹1,313.50 +5.80
01 Sep, 2026

JSW Steel Technical Data and Analysis available in multiple timeframes.

JSW Steel Oscillators Analysis

On the Day timeframe, the outlook for JSWSTEEL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 55.4.

JSW Steel Price Action

JSW Steel Oscillators Overview

IndicatorValue
RSI (14)55.36
Stoch %K (14, 3, 3)67.89
CCI (20)53.05
ADX (14)30.97
Awesome Osc43.13
Momentum (10)45.90
MACD (12, 26, 9)14.62
MACD Signal13.39
Stoch RSI (14)52.79
Williams %R (14)-37.28
Bull/Bear Power14.25
Ultimate Osc60.26
MFI (14)65.40
ROC (21)1.64
ROC (125)2.57
ATR (14)25.24

JSW Steel Moving Averages

JSWSTEEL is trading above 10 out of 14 SMAs.
1,313.50
CURRENT PRICE
Bullish Moving Averages
10
Bearish Moving Averages
4
5 SMA1,326.92
8 SMA1,321.95
9 SMA1,319.48
10 SMA1,316.11
12 SMA1,308.88
20 SMA1,302.17
21 SMA1,302.07
26 SMA1,296.15
30 SMA1,289.97
34 SMA1,284.76
50 SMA1,268.15
100 SMA1,270.68
150 SMA1,248.29
200 SMA1,222.31
Ichimoku Base1,296.10Above Base
VWMA (20)1,307.60Above VWMA
HMA (9)1,324.22Below HMA

JSW Steel Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 55.36 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

JSW Steel Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,345.401,349.851,314.161,336.10
Resistance 21,336.101,338.331,312.011,327.12
Resistance 11,321.901,326.351,309.851,321.58
Pivot Point1,312.601,314.831,307.701,312.60
Support 11,298.401,302.851,305.551,303.62
Support 21,289.101,291.331,303.391,298.08
Support 31,274.901,279.351,301.241,289.10
Daily Historical Technical Data of JSW Steel
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of JSW Steel
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

JSW Steel Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,313.50
1 Sep 2026, Tue
 -1.79% ₹-24.00
₹1,337.50
27 Aug 2026, Thu
 Bearish
1 Month
₹1,313.50
1 Sep 2026, Tue
 +1.64% +₹21.20
₹1,292.30
3 Aug 2026, Mon
 Bullish
3 Months
₹1,313.50
1 Sep 2026, Tue
 +0.05% +₹0.60
₹1,312.90
3 Jun 2026, Wed
 Bullish
6 Months
₹1,313.50
1 Sep 2026, Tue
 +3.65% +₹46.20
₹1,267.30
2 Mar 2026, Mon
 Bullish
9 Months
₹1,313.50
1 Sep 2026, Tue
 +14.86% +₹169.90
₹1,143.60
3 Dec 2025, Wed
 Bullish
1 Year
₹1,313.50
1 Sep 2026, Tue
 +22.51% +₹241.30
₹1,072.20
3 Sep 2025, Wed
 Bullish
2 Years
₹1,313.50
1 Sep 2026, Tue
 +41.09% +₹382.55
₹930.95
3 Sep 2024, Tue
 Bullish
3 Years
₹1,313.50
1 Sep 2026, Tue
 +62.88% +₹507.10
₹806.40
1 Sep 2023, Fri
 Bullish
4 Years
₹1,313.50
1 Sep 2026, Tue
 +98.59% +₹652.10
₹661.40
2 Sep 2022, Fri
 Bullish
5 Years
₹1,313.50
1 Sep 2026, Tue
 +90.11% +₹622.60
₹690.90
3 Sep 2021, Fri
 Bullish

JSW Steel - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 44.29% 45.32% 45.32% 45.32%
FII 25.92% 25.38% 25.38% 25.55%
DII (Other) 5.60% 5.82% 5.96% 6.19%
Retail & Others 18.30% 18.15% 18.25% 18.26%
Mutual Funds 5.89% 5.33% 5.09% 4.69%

JSW Steel - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 186,718.00 +10.15% 29,250.00 +476.13% 25,508.00 +630.68%
Mar 2025 169,518.00 -3.69% 5,077.00 -62.06% 3,491.00 -61.09%
Mar 2024 176,010.00 +5.4% 13,380.00 +136.6% 8,973.00 +116.79%
Mar 2023 166,990.00 5,655.00 4,139.00

JSW Steel - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 07 Jul 2026 ₹7.1 View Details ▼
Announcement date 14 May 2026
Ex dividend date 07 Jul 2026
Record date 07 Jul 2026
Dividend type Final
Amount 7.1
Dividend % 710.0
Details Rs.7.1000 per share(710%)Final Dividend

JSW Steel Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...