 |
 |
 |
Search Stock:
JSW Energy Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹539.80
▲ 4.21%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹515.00
Intraday +4.82%
LATEST VOLUME
Total shares traded on the most recent trading day.
3.79M
NSE: 3.64M (96%)
BSE: 150.26K (4%)
BSE: 150.26K (4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.13%
3M: -6.96%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.8%
BSE: ~8.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.49x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.54M Shares
NSE Avg: 1.91M (75.2%)
BSE Avg: 630.43K (24.8%)
BSE Avg: 630.43K (24.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.09
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
37.18M
09 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
24.09M
27 Jan 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
15.40M
09 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.96M
31 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
721.08K
24 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
739.97M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
47.18M
31 May 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+111.69%
Since 03 Sep 21 (₹255.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
+7.53%
Since 01 Jan 26 (₹502.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
9.37M
13 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
25.46K
17 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
65.93M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
25.27M
14 Aug 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+111.69%
Since 03 Sep 21 (₹255.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
+7.53%
Since 01 Jan 26 (₹502.00)
JSW Energy Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 15.78M (97.4%)
BSE: 425.66K (2.6%)
Total: 16.21M
Last 1 Month
From: 03 Aug 26NSE: 43.87M (77.3%)
BSE: 12.85M (22.7%)
Total: 56.72M
Last 3 Months
From: 03 Jun 26NSE: 151.25M (89.1%)
BSE: 18.42M (10.9%)
Total: 169.66M
Last 6 Months
From: 04 Mar 26NSE: 413.1M (93%)
BSE: 31.07M (7%)
Total: 444.17M
Last 9 Months
From: 03 Dec 25NSE: 602.44M (91.7%)
BSE: 54.34M (8.3%)
Total: 656.79M
Last 1 Year
From: 03 Sep 25NSE: 739.97M (91.8%)
BSE: 65.93M (8.2%)
Total: 805.9M
Last 2 Years
From: 03 Sep 24NSE: 1675.89M (93.9%)
BSE: 109.18M (6.1%)
Total: 1785.07M
Last 3 Years
From: 04 Sep 23NSE: 2755.95M (94.4%)
BSE: 164.6M (5.6%)
Total: 2920.55M
Last 4 Years
From: 05 Sep 22NSE: 3267.98M (93%)
BSE: 245.99M (7%)
Total: 3513.97M
Last 5 Years
From: 03 Sep 21NSE: 3560.97M (92.9%)
BSE: 272.05M (7.1%)
Total: 3833.02M
JSW Energy Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 3.16M (97.4%)
BSE Avg: 85.13K (2.6%)
Total Avg: 3.24M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.91M (77.3%)
BSE Avg: 558.77K (22.7%)
Total Avg: 2.47M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 2.33M (89.1%)
BSE Avg: 283.33K (10.9%)
Total Avg: 2.61M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 3.33M (93%)
BSE Avg: 250.52K (7%)
Total Avg: 3.58M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 3.24M (91.7%)
BSE Avg: 292.16K (8.3%)
Total Avg: 3.53M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 2.98M (91.8%)
BSE Avg: 265.84K (8.2%)
Total Avg: 3.25M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 3.37M (93.9%)
BSE Avg: 219.68K (6.1%)
Total Avg: 3.59M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 3.7M (94.4%)
BSE Avg: 221.24K (5.6%)
Total Avg: 3.93M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 3.29M (93%)
BSE Avg: 247.97K (7%)
Total Avg: 3.54M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 2.87M (92.9%)
BSE Avg: 219.4K (7.1%)
Total Avg: 3.09M
JSW Energy Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 3.79M | +4.8% | Rising volume with rise in price | 96% |
| 01 Sep 26 | 2.38M | -1.1% | Falling volume | 96.2% |
| 31 Aug 26 | 6.01M | -2.5% | Jump in volume with fall in price | 99.1% |
| 28 Aug 26 | 1.03M | -0.8% | Drop in volume | 96.5% |
| 27 Aug 26 | 3.00M | -0.4% | Jump in volume with fall in price | 96.7% |
| 26 Aug 26 | 3.31M | -0.8% | Jump in volume with fall in price | 98.6% |
| 25 Aug 26 | 1.56M | +0.7% | Jump in volume with rise in price | 81% |
| 24 Aug 26 | 782.13K | -0.5% | Drop in volume | 92.2% |
| 21 Aug 26 | 1.03M | +0.5% | Falling volume | 94.6% |
| 20 Aug 26 | 1.50M | -0.7% | Drop in volume | 97.4% |
| 19 Aug 26 | 1.21M | -0.8% | Drop in volume | 93.2% |
| 18 Aug 26 | 1.22M | -1.1% | Drop in volume | 97.6% |
| 17 Aug 26 | 1.25M | -0.6% | Drop in volume | 98% |
| 14 Aug 26 | 1.25M | +0.5% | Drop in volume | 96.8% |
| 13 Aug 26 | 11.11M | -0.2% | Jump in volume with fall in price | 15.7% |
| 12 Aug 26 | 1.47M | -0.5% | Drop in volume | 94.8% |
| 11 Aug 26 | 2.41M | -3.2% | Jump in volume with fall in price | 94.8% |
| 10 Aug 26 | 2.11M | +2.5% | Rising volume with rise in price | 92.4% |
| 07 Aug 26 | 1.66M | +0.6% | Falling volume | 93.4% |
| 06 Aug 26 | 2.65M | -0.6% | Jump in volume with fall in price | 37.3% |
| 05 Aug 26 | 1.38M | -0.8% | Falling volume | 97.9% |
| 04 Aug 26 | 1.70M | -0.2% | Falling volume | 91.4% |
| 03 Aug 26 | 2.89M | +1.8% | Jump in volume with rise in price | 97.6% |
| 31 Jul 26 | 1.74M | +2.3% | Rising volume with rise in price | 91.2% |
| 30 Jul 26 | 1.18M | +0.1% | Drop in volume | 96.8% |
| 29 Jul 26 | 1.43M | -0.8% | Drop in volume | 95% |
| 28 Jul 26 | 2.01M | -0.8% | Falling volume | 98.3% |
| 27 Jul 26 | 1.20M | -0.4% | Drop in volume | 93.8% |
| 24 Jul 26 | 1.66M | -0.1% | Drop in volume | 97.6% |
| 23 Jul 26 | 2.33M | +0.1% | Drop in volume | 95.2% |
| 22 Jul 26 | 3.66M | -1.3% | Rising volume | 95.9% |
| 21 Jul 26 | 1.70M | -0.6% | Drop in volume | 92.6% |
| 20 Jul 26 | 5.99M | +5% | Jump in volume with rise in price | 95.2% |
| 17 Jul 26 | 1.01M | -0.8% | Drop in volume | 84% |
| 16 Jul 26 | 3.18M | -1.5% | Rising volume | 82.5% |
| 15 Jul 26 | 2.94M | -1.3% | Rising volume | 95.3% |
| 14 Jul 26 | 2.92M | 0% | Rising volume with rise in price | 96.4% |
| 13 Jul 26 | 2.41M | -0.2% | Falling volume | 95.7% |
| 10 Jul 26 | 2.45M | +3.2% | Drop in volume | 97.3% |
| 09 Jul 26 | 2.87M | -2.1% | Falling volume | 94.8% |
| 08 Jul 26 | 2.37M | -1.2% | Drop in volume | 92.8% |
| 07 Jul 26 | 4.27M | -0.6% | Jump in volume with fall in price | 93.1% |
| 06 Jul 26 | 3.61M | -0.5% | Rising volume | 98% |
| 03 Jul 26 | 3.43M | -3.1% | Rising volume | 93.3% |
| 02 Jul 26 | 2.63M | -1.2% | Falling volume | 95.6% |
| 01 Jul 26 | 2.13M | -2.4% | Drop in volume | 93.7% |
| 30 Jun 26 | 4.53M | -0.8% | Jump in volume with fall in price | 96.3% |
| 29 Jun 26 | 5.22M | +2.2% | Jump in volume with rise in price | 95.7% |
| 25 Jun 26 | 2.22M | -0.3% | Drop in volume | 97.1% |
| 24 Jun 26 | 2.37M | +0.8% | Drop in volume | 93.1% |
| 23 Jun 26 | 1.94M | -2.7% | Drop in volume | 96.2% |
| 22 Jun 26 | 4.54M | +1.8% | Jump in volume with rise in price | 94.8% |
| 19 Jun 26 | 3.72M | -0.5% | Jump in volume with fall in price | 98.3% |
| 18 Jun 26 | 3.64M | +0.1% | Jump in volume with rise in price | 96.1% |
| 17 Jun 26 | 2.20M | +1.4% | Falling volume | 97.3% |
| 16 Jun 26 | 1.57M | -1% | Drop in volume | 94.5% |
| 15 Jun 26 | 3.02M | -0.9% | Rising volume with rise in price | 94.2% |
| 12 Jun 26 | 2.82M | -0.5% | Jump in volume with rise in price | 96.6% |
| 11 Jun 26 | 3.09M | -1.6% | Jump in volume with fall in price | 96.8% |
| 10 Jun 26 | 2.77M | -2% | Jump in volume with fall in price | 98.1% |
| 09 Jun 26 | 2.09M | -1.7% | Falling volume | 94.2% |
| 08 Jun 26 | 1.68M | -0.7% | Drop in volume | 96.6% |
| 05 Jun 26 | 1.60M | -1.2% | Drop in volume | 94.5% |
| 04 Jun 26 | 2.68M | +2.1% | Drop in volume | 96.9% |
| 03 Jun 26 | 2.12M | -1.6% | Drop in volume | 94% |
| 02 Jun 26 | 4.23M | +1.2% | Drop in volume | 96.2% |
| 01 Jun 26 | 2.67M | -2.6% | Drop in volume | 92.4% |
| 29 May 26 | 11.32M | -1.8% | Jump in volume with fall in price | 97.5% |
| 27 May 26 | 11.90M | +3.4% | Jump in volume with rise in price | 91.7% |
| 26 May 26 | 6.82M | +2.9% | Jump in volume with rise in price | 89.5% |
| 25 May 26 | 2.64M | -0% | Drop in volume | 97.1% |
| 22 May 26 | 1.92M | +0.6% | Drop in volume | 93.8% |
| 21 May 26 | 3.21M | +0.6% | Falling volume | 95.9% |
| 20 May 26 | 2.59M | +0.8% | Drop in volume | 95.1% |
| 19 May 26 | 3.88M | -0.3% | Drop in volume | 93.3% |
| 18 May 26 | 6.06M | +1.5% | Rising volume with rise in price | 96.5% |
| 15 May 26 | 5.05M | 0% | Falling volume | 96.2% |
| 14 May 26 | 1.97M | -0.3% | Drop in volume | 91.8% |
| 13 May 26 | 4.32M | -1.7% | Falling volume | 95.2% |
| 12 May 26 | 13.99M | -4% | Jump in volume with fall in price | 94.4% |
| 11 May 26 | 4.74M | -2.7% | Jump in volume with fall in price | 96.7% |
| 08 May 26 | 2.85M | -0.8% | Rising volume | 95.8% |
| 07 May 26 | 3.87M | +1% | Jump in volume with rise in price | 96.9% |
| 06 May 26 | 2.10M | +0.1% | Drop in volume | 97.4% |
| 05 May 26 | 2.17M | -0.2% | Drop in volume | 95.8% |
| 04 May 26 | 3.70M | -0.5% | Drop in volume | 97.4% |
| 30 Apr 26 | 1.97M | +0.9% | Drop in volume | 95.5% |
| 29 Apr 26 | 4.47M | -4.2% | Falling volume | 96.4% |
| 28 Apr 26 | 5.15M | +0.3% | Falling volume | 95.2% |
| 27 Apr 26 | 9.04M | +5% | Jump in volume with rise in price | 95.5% |
| 24 Apr 26 | 4.32M | -2.9% | Falling volume | 97.6% |
| 23 Apr 26 | 4.46M | -0.2% | Falling volume | 95% |
| 22 Apr 26 | 4.35M | +3.3% | Falling volume | 96.5% |
| 21 Apr 26 | 4.48M | +0.1% | Drop in volume | 96% |
| 20 Apr 26 | 6.07M | +0.6% | Rising volume with rise in price | 95% |
| 17 Apr 26 | 3.74M | +0.4% | Drop in volume | 97.7% |
| 16 Apr 26 | 5.75M | +0.4% | Rising volume with rise in price | 96.1% |
| 15 Apr 26 | 6.53M | +1.2% | Jump in volume with rise in price | 95.6% |
| 13 Apr 26 | 8.76M | +5.3% | Jump in volume with rise in price | 92.1% |
| 10 Apr 26 | 2.30M | -1.2% | Falling volume | 95.7% |
| 09 Apr 26 | 3.32M | -2.8% | Rising volume | 97.1% |
| 08 Apr 26 | 2.34M | -0.1% | Falling volume | 93.9% |
| 07 Apr 26 | 2.88M | -1.1% | Drop in volume | 96.2% |
| 06 Apr 26 | 2.82M | +1.1% | Drop in volume | 98% |
| 02 Apr 26 | 3.16M | +3.2% | Drop in volume | 96.5% |
| 01 Apr 26 | 2.31M | +1.4% | Drop in volume | 94.9% |
| 30 Mar 26 | 4.41M | -1% | Falling volume | 97.9% |
| 27 Mar 26 | 15.27M | -1.4% | Jump in volume with fall in price | 97.3% |
| 25 Mar 26 | 3.58M | +0.9% | Rising volume with rise in price | 96.5% |
| 24 Mar 26 | 2.20M | -1.5% | Drop in volume | 96.7% |
| 23 Mar 26 | 3.60M | -4.8% | Rising volume | 96.9% |
| 20 Mar 26 | 4.58M | -1.2% | Jump in volume with rise in price | 95.5% |
| 19 Mar 26 | 3.44M | +0.2% | Drop in volume | 94.8% |
| 18 Mar 26 | 3.09M | +0.8% | Drop in volume | 98.2% |
| 17 Mar 26 | 1.82M | +0.1% | Drop in volume | 97.3% |
| 16 Mar 26 | 3.47M | -1.5% | Drop in volume | 97.1% |
| 13 Mar 26 | 5.18M | -1.6% | Falling volume | 95% |
| 12 Mar 26 | 20.50M | +7.1% | Jump in volume with rise in price | 94.2% |
| 11 Mar 26 | 1.28M | -0.2% | Drop in volume | 94.9% |
| 10 Mar 26 | 1.88M | +1.8% | Drop in volume | 95.9% |
| 09 Mar 26 | 2.59M | +0.7% | Rising volume | 95% |
| 06 Mar 26 | 4.19M | +2.4% | Jump in volume with rise in price | 96% |
| 05 Mar 26 | 1.56M | +2% | Drop in volume | 94% |
| 04 Mar 26 | 1.64M | -1% | Falling volume | 91.8% |
| 02 Mar 26 | 2.56M | +2.8% | Jump in volume with fall in price | 97.8% |
| 27 Feb 26 | 1.35M | -2.1% | Drop in volume | 96.6% |
| 26 Feb 26 | 3.55M | +1.4% | Jump in volume with rise in price | 97.6% |
| 25 Feb 26 | 1.44M | -0% | Drop in volume | 95.9% |
| 24 Feb 26 | 1.42M | +1.1% | Drop in volume | 97.7% |
| 23 Feb 26 | 1.97M | -1.7% | Drop in volume | 97.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 5.96M shares on 31 Aug 26
(Total Volume: 6.01M, BSE: 51.48K).
The stock opened at ₹533.65 and closed at ₹520.40, reflecting an intraday move of -2.48%. Compared to the previous trading session, the share price moved -2.78%. Over this entire time period, the stock shifted by -0.68%.
The stock opened at ₹533.65 and closed at ₹520.40, reflecting an intraday move of -2.48%. Compared to the previous trading session, the share price moved -2.78%. Over this entire time period, the stock shifted by -0.68%.
Lowest Volume
Recorded 995.26K shares on 28 Aug 26
(Total Volume: 1.03M, BSE: 35.69K).
The stock opened at ₹539.80 and closed at ₹535.30, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved -1.25%. Over this entire time period, the stock shifted by -0.68%.
The stock opened at ₹539.80 and closed at ₹535.30, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved -1.25%. Over this entire time period, the stock shifted by -0.68%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 5.96M shares on 31 Aug 26
(Total Volume: 6.01M, BSE: 51.48K).
The stock opened at ₹533.65 and closed at ₹520.40, reflecting an intraday move of -2.48%. Compared to the previous trading session, the share price moved -2.78%. Over this entire time period, the stock shifted by -0.76%.
The stock opened at ₹533.65 and closed at ₹520.40, reflecting an intraday move of -2.48%. Compared to the previous trading session, the share price moved -2.78%. Over this entire time period, the stock shifted by -0.76%.
Lowest Volume
Recorded 721.08K shares on 24 Aug 26
(Total Volume: 782.13K, BSE: 61.04K).
The stock opened at ₹547.55 and closed at ₹544.70, reflecting an intraday move of -0.52%. Compared to the previous trading session, the share price moved -0.05%. Over this entire time period, the stock shifted by -0.76%.
The stock opened at ₹547.55 and closed at ₹544.70, reflecting an intraday move of -0.52%. Compared to the previous trading session, the share price moved -0.05%. Over this entire time period, the stock shifted by -0.76%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 150.26K shares on 02 Sep 26
(Total Volume: 3.79M, NSE: 3.64M).
The stock opened at ₹515.00 and closed at ₹539.80, reflecting an intraday move of +4.82%. Compared to the previous trading session, the share price moved +4.21%. Over this entire time period, the stock shifted by -0.68%.
The stock opened at ₹515.00 and closed at ₹539.80, reflecting an intraday move of +4.82%. Compared to the previous trading session, the share price moved +4.21%. Over this entire time period, the stock shifted by -0.68%.
Lowest Volume
Recorded 35.69K shares on 28 Aug 26
(Total Volume: 1.03M, NSE: 995.26K).
The stock opened at ₹539.80 and closed at ₹535.30, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved -1.25%. Over this entire time period, the stock shifted by -0.68%.
The stock opened at ₹539.80 and closed at ₹535.30, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved -1.25%. Over this entire time period, the stock shifted by -0.68%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 296.58K shares on 25 Aug 26
(Total Volume: 1.56M, NSE: 1.27M).
The stock opened at ₹544.55 and closed at ₹548.40, reflecting an intraday move of +0.71%. Compared to the previous trading session, the share price moved +0.68%. Over this entire time period, the stock shifted by -0.76%.
The stock opened at ₹544.55 and closed at ₹548.40, reflecting an intraday move of +0.71%. Compared to the previous trading session, the share price moved +0.68%. Over this entire time period, the stock shifted by -0.76%.
Lowest Volume
Recorded 35.69K shares on 28 Aug 26
(Total Volume: 1.03M, NSE: 995.26K).
The stock opened at ₹539.80 and closed at ₹535.30, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved -1.25%. Over this entire time period, the stock shifted by -0.76%.
The stock opened at ₹539.80 and closed at ₹535.30, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved -1.25%. Over this entire time period, the stock shifted by -0.76%.