Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

JSW Energy Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

JSW Energy Share Price

Symbol: JSWENERGY
Share Price: ₹539.80
▲ 21.80 (4.21%)
Open ₹515.00
Day High ₹540.75
Day Low ₹511.40
Prev. Close ₹518.00
Volume 3,635,853

Price on NSE

JSW Energy Share Price

Symbol: JSWENERGY (BSE Code: 533148)
Share Price: ₹539.00
▲ 21.00 (4.05%)
Open ₹511.20
Day High ₹540.55
Day Low ₹511.20
Prev. Close ₹518.00
Volume 150,263

Price on BSE

JSW Energy (JSWENERGY (BSE Code: 533148)) Key Ratios

P/E
Company40.56
Sector-13.35
A Price-to-Earnings of 40.56 means investors pay 40.56 units per 1 unit of earnings. This is higher than the sector average of -13.35.
P/B
Company2.92
Sector2.9
A P/B ratio of 2.92 shows market value relative to book value. This is higher than the sector average of 2.9.
ROA
Company1.98%
Sector-8.4%
Return on Assets shows a 1.98% profit per unit of asset. This is lower than the sector average of -8.4%.
ROE
Company7.28%
Sector11.76%
Return on Equity creates 7.28% profit per unit of equity. This is lower than the sector average of 11.76%.
ROCE
Company7.18%
Sector11.97%
ROCE indicates 7.18% operating earnings per unit of capital. This is lower than the sector average of 11.97%.
Quick Ratio
Company0.71
Sector1.24
The Quick Ratio is 0.71 compared to sector average 1.24.
EV/EBITDA
Company15.57
Sector9.72
EV/EBITDA of 15.57 means value is 15.57 times core earnings. This is higher than the sector average of 9.72.

JSW Energy Share Price Analysis Local DB

JSW Energy share price is ₹539.80, day high (share price) is ₹540.75, day low (share price) is ₹511.40 and volume is 3,635,853. 52 Week high share price for JSW Energy is ₹617.35 on 29 May 2026 and 52 week low share price for JSW Energy is ₹427.75 on 27 Jan 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for JSW Energy share, 14 day period RSI (Relative Strength Index) is 46.1, 50 DMA (50 Displaced Moving Average) is 553.59 and 200 DMA (200 Displaced Moving Average) is 520.41.

▲ ₹539.80
21.80 (4.21%)
As of 02 Sep, 2026
Open ₹515.00
Day High - Low ₹540.75 - ₹511.40
Volume 3,635,853
52 Weeks High ₹617.35 on 29 May 2026
52 Weeks Low ₹427.75 on 27 Jan 2026
RSI (14) 46.1
50 DMA 553.59
200 DMA 520.41
Loading...

JSW Energy (JSWENERGY) Technical Analysis

₹539.80 +21.80
02 Sep, 2026

JSW Energy Technical Data and Analysis available in multiple timeframes.

JSW Energy Oscillators Analysis

On the Day timeframe, the outlook for JSWENERGY is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 46.1.

JSW Energy Price Action

JSW Energy Oscillators Overview

IndicatorValue
RSI (14)46.05
Stoch %K (14, 3, 3)21.28
CCI (20)-108.59
ADX (14)14.63
Awesome Osc-21.13
Momentum (10)-4.15
MACD (12, 26, 9)-7.26
MACD Signal-5.01
Stoch RSI (14)26.66
Williams %R (14)-43.59
Bull/Bear Power-27.19
Ultimate Osc51.51
MFI (14)35.06
ROC (21)-4.96
ROC (125)10.67
ATR (14)12.91

JSW Energy Moving Averages

JSWENERGY is trading above 7 out of 14 SMAs.
539.80
CURRENT PRICE
Bullish Moving Averages
7
Bearish Moving Averages
7
5 SMA531.12
8 SMA536.53
9 SMA537.46
10 SMA537.92
12 SMA539.27
20 SMA548.55
21 SMA549.38
26 SMA550.69
30 SMA550.70
34 SMA551.70
50 SMA553.59
100 SMA555.30
150 SMA531.33
200 SMA520.41
Ichimoku Base547.40Below Base
VWMA (20)544.42Below VWMA
HMA (9)521.49Above HMA

JSW Energy Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

JSW Energy Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3537.07533.23521.34531.83
Resistance 2531.83529.91520.23527.19
Resistance 1524.92521.08519.11524.32
Pivot Point519.68517.76518.00519.68
Support 1512.77508.93516.89515.04
Support 2507.53505.61515.77512.17
Support 3500.62496.78514.66507.53
Daily Historical Technical Data of JSW Energy
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of JSW Energy
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

JSW Energy Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹539.80
2 Sep 2026, Wed
 -0.42% ₹-2.30
₹542.10
27 Aug 2026, Thu
 Bearish
1 Month
₹539.80
2 Sep 2026, Wed
 -5.13% ₹-29.20
₹569.00
3 Aug 2026, Mon
 Bearish
3 Months
₹539.80
2 Sep 2026, Wed
 -6.96% ₹-40.40
₹580.20
3 Jun 2026, Wed
 Bearish
6 Months
₹539.80
2 Sep 2026, Wed
 +12.15% +₹58.50
₹481.30
2 Mar 2026, Mon
 Bullish
9 Months
₹539.80
2 Sep 2026, Wed
 +14.80% +₹69.60
₹470.20
3 Dec 2025, Wed
 Bullish
1 Year
₹539.80
2 Sep 2026, Wed
 +6.04% +₹30.75
₹509.05
3 Sep 2025, Wed
 Bullish
2 Years
₹539.80
2 Sep 2026, Wed
 -22.07% ₹-152.90
₹692.70
3 Sep 2024, Tue
 Bearish
3 Years
₹539.80
2 Sep 2026, Wed
 +52.38% +₹185.55
₹354.25
1 Sep 2023, Fri
 Bullish
4 Years
₹539.80
2 Sep 2026, Wed
 +54.76% +₹191.00
₹348.80
2 Sep 2022, Fri
 Bullish
5 Years
₹539.80
2 Sep 2026, Wed
 +111.69% +₹284.80
₹255.00
3 Sep 2021, Fri
 Bullish

JSW Energy - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 May 2026 Mar 2026 Dec 2025
Promoters 66.53% 66.53% 69.41% 69.27%
FII 11.41% 11.31% 9.74% 9.50%
DII (Other) 8.77% 8.84% 9.02% 8.48%
Retail & Others 5.86% 5.98% 6.51% 6.81%
Mutual Funds 7.42% 7.34% 5.31% 5.94%

JSW Energy - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 19,877.72 +57.27% 1,985.82 -10.3% 2,762.41 +39.31%
Mar 2025 12,639.49 +5.85% 2,213.90 +2.17% 1,982.88 +14.97%
Mar 2024 11,941.34 +9.89% 2,166.91 +11.53% 1,724.65 +16.52%
Mar 2023 10,867.05 1,942.84 1,480.12

JSW Energy - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 05 Jun 2026 ₹2 View Details ▼
Announcement date 11 May 2026
Ex dividend date 05 Jun 2026
Record date 05 Jun 2026
Dividend type Final
Amount 2.0
Dividend % 20.0
Details Rs.2.0000 per share(20%)Dividend

JSW Energy Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...