 |
 |
 |
Search Stock:
Jindal Steel and Power Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,160.00
▼ 2.76%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,175.70
Intraday -1.34%
LATEST VOLUME
Total shares traded on the most recent trading day.
532.78K
NSE: 517.60K (97.1%)
BSE: 15.19K (2.9%)
BSE: 15.19K (2.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+4.97%
3M: -4.24%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.7%
BSE: ~4.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.59x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
895.54K Shares
NSE Avg: 795.67K (88.8%)
BSE Avg: 99.87K (11.2%)
BSE Avg: 99.87K (11.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.03
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
4.81M
06 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
4.72M
06 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
877.65K
18 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.33M
01 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
288.90K
13 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
339.02M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
65.90M
31 May 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+195.47%
Since 03 Sep 21 (₹392.60)
YTD RETURN
Share price percentage return since January 1st of the current year.
+8.57%
Since 01 Jan 26 (₹1,068.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
877.65K
18 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
10.29K
09 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
15.12M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
4.15M
23 Aug 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+195.47%
Since 03 Sep 21 (₹392.60)
YTD RETURN
Share price percentage return since January 1st of the current year.
+8.57%
Since 01 Jan 26 (₹1,068.40)
Jindal Steel and Power Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 3.49M (97.3%)
BSE: 97.58K (2.7%)
Total: 3.58M
Last 1 Month
From: 03 Aug 26NSE: 17.91M (89.7%)
BSE: 2.06M (10.3%)
Total: 19.97M
Last 3 Months
From: 03 Jun 26NSE: 72.88M (93.1%)
BSE: 5.43M (6.9%)
Total: 78.31M
Last 6 Months
From: 04 Mar 26NSE: 157.95M (93.8%)
BSE: 10.48M (6.2%)
Total: 168.43M
Last 9 Months
From: 03 Dec 25NSE: 247.2M (94.9%)
BSE: 13.21M (5.1%)
Total: 260.41M
Last 1 Year
From: 03 Sep 25NSE: 339.02M (95.7%)
BSE: 15.12M (4.3%)
Total: 354.15M
Last 2 Years
From: 03 Sep 24NSE: 850.29M (95.5%)
BSE: 39.73M (4.5%)
Total: 890.02M
Last 3 Years
From: 04 Sep 23NSE: 1385.48M (95.8%)
BSE: 60.65M (4.2%)
Total: 1446.12M
Last 4 Years
From: 05 Sep 22NSE: 2116.86M (96%)
BSE: 88.66M (4%)
Total: 2205.52M
Last 5 Years
From: 03 Sep 21NSE: 3934.08M (95.6%)
BSE: 179.71M (4.4%)
Total: 4113.79M
Jindal Steel and Power Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 871.4K (97.3%)
BSE Avg: 24.39K (2.7%)
Total Avg: 895.79K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 814.04K (89.7%)
BSE Avg: 93.84K (10.3%)
Total Avg: 907.88K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.14M (93.1%)
BSE Avg: 84.9K (6.9%)
Total Avg: 1.22M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.28M (93.8%)
BSE Avg: 85.24K (6.2%)
Total Avg: 1.37M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.34M (94.9%)
BSE Avg: 71.41K (5.1%)
Total Avg: 1.41M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.37M (95.7%)
BSE Avg: 61.23K (4.3%)
Total Avg: 1.43M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.71M (95.5%)
BSE Avg: 80.09K (4.5%)
Total Avg: 1.79M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.86M (95.8%)
BSE Avg: 81.63K (4.2%)
Total Avg: 1.95M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 2.14M (96%)
BSE Avg: 89.46K (4%)
Total Avg: 2.23M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 3.18M (95.6%)
BSE Avg: 145.05K (4.4%)
Total Avg: 3.32M
Jindal Steel and Power Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 532.78K | -1.3% | Drop in volume | 97.1% |
| 31 Aug 26 | 794.28K | +1.6% | Falling volume | 98.4% |
| 28 Aug 26 | 671.51K | +0.6% | Drop in volume | 97.2% |
| 27 Aug 26 | 1.58M | -0.5% | Jump in volume with fall in price | 96.8% |
| 26 Aug 26 | 927.28K | +1.8% | Falling volume | 96.7% |
| 25 Aug 26 | 704.72K | +0.5% | Drop in volume | 95.2% |
| 24 Aug 26 | 955.59K | +1.2% | Falling volume | 95.1% |
| 21 Aug 26 | 1.09M | +0.7% | Rising volume with rise in price | 92.1% |
| 20 Aug 26 | 1.03M | -0.1% | Rising volume with rise in price | 96.4% |
| 19 Aug 26 | 1.22M | +1.2% | Jump in volume with rise in price | 93.5% |
| 18 Aug 26 | 1.44M | -1.6% | Jump in volume with fall in price | 39% |
| 17 Aug 26 | 680.66K | +2.4% | Falling volume | 94.6% |
| 14 Aug 26 | 911.43K | -0.7% | Jump in volume with fall in price | 54.2% |
| 13 Aug 26 | 397.40K | -0.5% | Drop in volume | 72.7% |
| 12 Aug 26 | 416.04K | +1.5% | Drop in volume | 95.3% |
| 11 Aug 26 | 826.67K | -2.7% | Falling volume | 97.7% |
| 10 Aug 26 | 936.36K | +1.6% | Falling volume | 95.7% |
| 07 Aug 26 | 407.94K | +0.2% | Drop in volume | 96.2% |
| 06 Aug 26 | 1.75M | -1.9% | Jump in volume with fall in price | 98.1% |
| 05 Aug 26 | 639.61K | -0.9% | Drop in volume | 97.3% |
| 04 Aug 26 | 855.49K | +1.6% | Drop in volume | 96.1% |
| 03 Aug 26 | 1.21M | -0.8% | Falling volume | 97.2% |
| 31 Jul 26 | 826.66K | +0.7% | Drop in volume | 94.8% |
| 30 Jul 26 | 701.36K | +0.3% | Drop in volume | 93.2% |
| 29 Jul 26 | 2.04M | +3.3% | Jump in volume with rise in price | 96.1% |
| 28 Jul 26 | 985.56K | -1.6% | Falling volume | 97.1% |
| 27 Jul 26 | 2.75M | +1% | Jump in volume with rise in price | 95.1% |
| 24 Jul 26 | 383.74K | +0.4% | Drop in volume | 97.2% |
| 23 Jul 26 | 1.31M | -0% | Jump in volume with fall in price | 86.3% |
| 22 Jul 26 | 867.16K | -0.5% | Drop in volume | 97.1% |
| 21 Jul 26 | 721.21K | +0.9% | Drop in volume | 88.5% |
| 20 Jul 26 | 1.26M | +0.8% | Drop in volume | 96.5% |
| 17 Jul 26 | 781.80K | -0.6% | Drop in volume | 80.4% |
| 16 Jul 26 | 1.27M | -1.3% | Drop in volume | 86.4% |
| 15 Jul 26 | 2.02M | -0.3% | Jump in volume with rise in price | 86.6% |
| 14 Jul 26 | 2.44M | +1.3% | Jump in volume with rise in price | 93.9% |
| 13 Jul 26 | 2.20M | -1.5% | Jump in volume with fall in price | 86.7% |
| 10 Jul 26 | 1.23M | +0.7% | Rising volume with rise in price | 95.4% |
| 09 Jul 26 | 658.98K | +0.6% | Drop in volume | 97.3% |
| 08 Jul 26 | 968.11K | -0.7% | Drop in volume | 97.1% |
| 07 Jul 26 | 1.30M | -1.8% | Falling volume | 93.5% |
| 06 Jul 26 | 1.32M | +0.1% | Falling volume | 97.3% |
| 03 Jul 26 | 973.10K | +0.2% | Drop in volume | 95.9% |
| 02 Jul 26 | 838.00K | +0.9% | Drop in volume | 97.4% |
| 01 Jul 26 | 3.47M | -1.6% | Jump in volume with fall in price | 95.9% |
| 30 Jun 26 | 1.09M | -0.8% | Drop in volume | 97.3% |
| 29 Jun 26 | 1.17M | +0.8% | Drop in volume | 96.4% |
| 25 Jun 26 | 3.14M | -2.8% | Jump in volume with fall in price | 98.6% |
| 24 Jun 26 | 1.44M | +1.3% | Drop in volume | 98.5% |
| 23 Jun 26 | 2.73M | -4.3% | Jump in volume with fall in price | 97.1% |
| 22 Jun 26 | 2.35M | -1.3% | Jump in volume with fall in price | 98.5% |
| 19 Jun 26 | 1.36M | +0.5% | Falling volume | 98.7% |
| 18 Jun 26 | 1.54M | -0.4% | Rising volume | 83.3% |
| 17 Jun 26 | 1.90M | -0.4% | Jump in volume with fall in price | 98.6% |
| 16 Jun 26 | 833.30K | -0.8% | Drop in volume | 97.3% |
| 15 Jun 26 | 2.96M | -0.6% | Jump in volume with rise in price | 88.4% |
| 12 Jun 26 | 468.09K | +0.7% | Drop in volume | 95.8% |
| 11 Jun 26 | 930.06K | +0.2% | Rising volume with rise in price | 98.4% |
| 10 Jun 26 | 1.40M | -2.3% | Jump in volume with fall in price | 96.1% |
| 09 Jun 26 | 755.81K | -0.7% | Rising volume | 98.6% |
| 08 Jun 26 | 652.43K | -0.7% | Rising volume | 93.6% |
| 05 Jun 26 | 1.17M | -1.5% | Falling volume | 88.8% |
| 04 Jun 26 | 628.10K | -1.1% | Drop in volume | 97.3% |
| 03 Jun 26 | 512.19K | -0.2% | Drop in volume | 95.5% |
| 02 Jun 26 | 490.33K | +0.3% | Drop in volume | 97.6% |
| 01 Jun 26 | 464.55K | -0.8% | Drop in volume | 97.1% |
| 29 May 26 | 4.31M | -1.6% | Jump in volume with fall in price | 98.8% |
| 27 May 26 | 1.25M | -0.4% | Jump in volume with fall in price | 94.5% |
| 26 May 26 | 500.46K | +0.9% | Drop in volume | 95.5% |
| 25 May 26 | 338.21K | -1% | Drop in volume | 95.6% |
| 22 May 26 | 835.40K | +0.9% | Falling volume | 96.5% |
| 21 May 26 | 1.11M | -3.7% | Rising volume | 86.9% |
| 20 May 26 | 1.15M | +0.7% | Rising volume | 96.9% |
| 19 May 26 | 656.75K | -0.9% | Drop in volume | 96.6% |
| 18 May 26 | 975.67K | +0.2% | Falling volume | 94.7% |
| 15 May 26 | 1.52M | -1.8% | Jump in volume with fall in price | 77.2% |
| 14 May 26 | 1.14M | -0% | Rising volume with rise in price | 97.7% |
| 13 May 26 | 1.05M | +2% | Falling volume | 97.8% |
| 12 May 26 | 1.19M | -1.5% | Falling volume | 98.6% |
| 11 May 26 | 731.13K | -1.4% | Drop in volume | 95.7% |
| 08 May 26 | 1.02M | -0.8% | Drop in volume | 97.3% |
| 07 May 26 | 1.04M | -1.2% | Drop in volume | 95.9% |
| 06 May 26 | 2.07M | -0.6% | Rising volume with rise in price | 96.1% |
| 05 May 26 | 2.59M | -0.2% | Jump in volume with fall in price | 84.3% |
| 04 May 26 | 4.42M | +1.3% | Jump in volume with rise in price | 93.8% |
| 30 Apr 26 | 914.10K | -0.1% | Falling volume | 96.1% |
| 29 Apr 26 | 1.12M | -3.4% | Falling volume | 95.2% |
| 28 Apr 26 | 884.39K | -1.4% | Drop in volume | 97.1% |
| 27 Apr 26 | 1.22M | +1.6% | Falling volume | 94.6% |
| 24 Apr 26 | 1.18M | +0.3% | Drop in volume | 98.1% |
| 23 Apr 26 | 864.24K | -1.9% | Drop in volume | 97.6% |
| 22 Apr 26 | 1.61M | -0.8% | Falling volume | 96% |
| 21 Apr 26 | 1.22M | -0.1% | Drop in volume | 97.8% |
| 20 Apr 26 | 1.92M | +1% | Rising volume with rise in price | 96.5% |
| 17 Apr 26 | 2.98M | +3.4% | Jump in volume with rise in price | 95.9% |
| 16 Apr 26 | 1.42M | +0.2% | Falling volume | 97% |
| 15 Apr 26 | 1.22M | -1% | Drop in volume | 97.7% |
| 13 Apr 26 | 1.10M | +1.1% | Drop in volume | 97.8% |
| 10 Apr 26 | 1.80M | +1% | Drop in volume | 90.8% |
| 09 Apr 26 | 2.25M | -1.1% | Falling volume | 80.3% |
| 08 Apr 26 | 1.61M | +1.9% | Drop in volume | 97.7% |
| 07 Apr 26 | 1.78M | +3.9% | Drop in volume | 96.9% |
| 06 Apr 26 | 4.81M | +0.3% | Jump in volume with fall in price | 98.1% |
| 02 Apr 26 | 1.88M | +0.6% | Rising volume with rise in price | 79.1% |
| 01 Apr 26 | 1.61M | +0.6% | Falling volume | 96.1% |
| 30 Mar 26 | 1.76M | -0.3% | Falling volume | 98.1% |
| 27 Mar 26 | 2.64M | -0.4% | Jump in volume with fall in price | 69.8% |
| 25 Mar 26 | 1.36M | +1% | Falling volume | 90.5% |
| 24 Mar 26 | 1.28M | -0.8% | Falling volume | 95.4% |
| 23 Mar 26 | 1.94M | -4.8% | Jump in volume with fall in price | 96.8% |
| 20 Mar 26 | 2.04M | +3.7% | Jump in volume with rise in price | 97.8% |
| 19 Mar 26 | 560.35K | -2% | Drop in volume | 96.8% |
| 18 Mar 26 | 1.03M | +1.9% | Drop in volume | 98.3% |
| 17 Mar 26 | 837.70K | +1.9% | Drop in volume | 96.6% |
| 16 Mar 26 | 1.43M | -0.4% | Falling volume | 98.4% |
| 13 Mar 26 | 1.91M | -6% | Jump in volume with fall in price | 97.7% |
| 12 Mar 26 | 2.00M | +4% | Jump in volume with rise in price | 98.1% |
| 11 Mar 26 | 1.06M | 0% | Drop in volume | 99.2% |
| 10 Mar 26 | 1.22M | +2.8% | Drop in volume | 97.3% |
| 09 Mar 26 | 2.22M | -1.1% | Jump in volume with fall in price | 99% |
| 06 Mar 26 | 811.54K | -0.3% | Drop in volume | 98.2% |
| 05 Mar 26 | 813.27K | +1% | Drop in volume | 97% |
| 04 Mar 26 | 2.96M | -4.6% | Jump in volume with fall in price | 97.8% |
| 02 Mar 26 | 1.63M | +1.9% | Jump in volume with fall in price | 97.4% |
| 27 Feb 26 | 1.63M | -0.7% | Jump in volume with fall in price | 99.2% |
| 26 Feb 26 | 972.27K | -0.9% | Rising volume | 97% |
| 25 Feb 26 | 1.32M | +2% | Jump in volume with rise in price | 96.2% |
| 24 Feb 26 | 1.07M | +1.4% | Rising volume with rise in price | 96% |
| 23 Feb 26 | 633.40K | -0.3% | Drop in volume | 88.8% |
| 20 Feb 26 | 680.58K | +0.6% | Drop in volume | 97.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.53M shares on 27 Aug 26
(Total Volume: 1.58M, BSE: 50.79K).
The stock opened at ₹1,176.00 and closed at ₹1,170.00, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.46%. Over this entire time period, the stock shifted by +0.51%.
The stock opened at ₹1,176.00 and closed at ₹1,170.00, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.46%. Over this entire time period, the stock shifted by +0.51%.
Lowest Volume
Recorded 517.60K shares on 01 Sep 26
(Total Volume: 532.78K, BSE: 15.19K).
The stock opened at ₹1,175.70 and closed at ₹1,160.00, reflecting an intraday move of -1.34%. Compared to the previous trading session, the share price moved -2.76%. Over this entire time period, the stock shifted by +0.51%.
The stock opened at ₹1,175.70 and closed at ₹1,160.00, reflecting an intraday move of -1.34%. Compared to the previous trading session, the share price moved -2.76%. Over this entire time period, the stock shifted by +0.51%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.53M shares on 27 Aug 26
(Total Volume: 1.58M, BSE: 50.79K).
The stock opened at ₹1,176.00 and closed at ₹1,170.00, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.46%. Over this entire time period, the stock shifted by +5.31%.
The stock opened at ₹1,176.00 and closed at ₹1,170.00, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.46%. Over this entire time period, the stock shifted by +5.31%.
Lowest Volume
Recorded 517.60K shares on 01 Sep 26
(Total Volume: 532.78K, BSE: 15.19K).
The stock opened at ₹1,175.70 and closed at ₹1,160.00, reflecting an intraday move of -1.34%. Compared to the previous trading session, the share price moved -2.76%. Over this entire time period, the stock shifted by +5.31%.
The stock opened at ₹1,175.70 and closed at ₹1,160.00, reflecting an intraday move of -1.34%. Compared to the previous trading session, the share price moved -2.76%. Over this entire time period, the stock shifted by +5.31%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 50.79K shares on 27 Aug 26
(Total Volume: 1.58M, NSE: 1.53M).
The stock opened at ₹1,176.00 and closed at ₹1,170.00, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.46%. Over this entire time period, the stock shifted by +0.51%.
The stock opened at ₹1,176.00 and closed at ₹1,170.00, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.46%. Over this entire time period, the stock shifted by +0.51%.
Lowest Volume
Recorded 12.52K shares on 31 Aug 26
(Total Volume: 794.28K, NSE: 781.76K).
The stock opened at ₹1,174.10 and closed at ₹1,192.90, reflecting an intraday move of +1.60%. Compared to the previous trading session, the share price moved +1.16%. Over this entire time period, the stock shifted by +0.51%.
The stock opened at ₹1,174.10 and closed at ₹1,192.90, reflecting an intraday move of +1.60%. Compared to the previous trading session, the share price moved +1.16%. Over this entire time period, the stock shifted by +0.51%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 86.28K shares on 21 Aug 26
(Total Volume: 1.09M, NSE: 999.05K).
The stock opened at ₹1,120.00 and closed at ₹1,127.80, reflecting an intraday move of +0.70%. Compared to the previous trading session, the share price moved +0.80%. Over this entire time period, the stock shifted by +5.31%.
The stock opened at ₹1,120.00 and closed at ₹1,127.80, reflecting an intraday move of +0.70%. Compared to the previous trading session, the share price moved +0.80%. Over this entire time period, the stock shifted by +5.31%.
Lowest Volume
Recorded 12.52K shares on 31 Aug 26
(Total Volume: 794.28K, NSE: 781.76K).
The stock opened at ₹1,174.10 and closed at ₹1,192.90, reflecting an intraday move of +1.60%. Compared to the previous trading session, the share price moved +1.16%. Over this entire time period, the stock shifted by +5.31%.
The stock opened at ₹1,174.10 and closed at ₹1,192.90, reflecting an intraday move of +1.60%. Compared to the previous trading session, the share price moved +1.16%. Over this entire time period, the stock shifted by +5.31%.