Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Jindal Steel and Power Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Jindal Steel and Power Share Price

Symbol: JINDALSTEL
Share Price: ₹1,160.00
▼ 32.90 (2.76%)
Open ₹1,175.70
Day High ₹1,175.70
Day Low ₹1,147.00
Prev. Close ₹1,192.90
Volume 517,597

Price on NSE

Jindal Steel and Power Share Price

Symbol: JINDALSTEL (BSE Code: 532286)
Share Price: ₹1,157.70
▼ 0.65 (0.06%)
Open ₹1,165.25
Day High ₹1,174.65
Day Low ₹1,147.00
Prev. Close ₹1,158.35
Volume 15,185

Price on BSE

Jindal Steel and Power (JINDALSTEL (BSE Code: 532286)) Key Ratios

P/E
Company44.33
Sector-158.73
A Price-to-Earnings of 44.33 means investors pay 44.33 units per 1 unit of earnings. This is lower than the sector average of -158.73.
P/B
Company2.36
Sector2.26
A P/B ratio of 2.36 shows market value relative to book value. This is higher than the sector average of 2.26.
ROA
Company2.77%
Sector4.77%
Return on Assets shows a 2.77% profit per unit of asset. This is lower than the sector average of 4.77%.
ROE
Company7.92%
Sector4.63%
Return on Equity creates 7.92% profit per unit of equity. This is higher than the sector average of 4.63%.
ROCE
Company9.16%
Sector9.85%
ROCE indicates 9.16% operating earnings per unit of capital. This is lower than the sector average of 9.85%.
Quick Ratio
Company0.81
Sector678.96
The Quick Ratio is 0.81 compared to sector average 678.96.
EV/EBITDA
Company15.76
Sector5.21
EV/EBITDA of 15.76 means value is 15.76 times core earnings. This is higher than the sector average of 5.21.

Jindal Steel and Power Share Price Analysis API (Live)

Jindal Steel and Power share price is ₹1,160.00, day high (share price) is ₹1,175.70, day low (share price) is ₹1,147.00 and volume is 517,597. 52 Week high share price for Jindal Steel and Power is ₹1,306.20 on 21 Apr 2026 and 52 week low share price for Jindal Steel and Power is ₹943.30 on 01 Sep 2025. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Jindal Steel and Power share, 14 day period RSI (Relative Strength Index) is 58.9, 50 DMA (50 Displaced Moving Average) is 1,085.67 and 200 DMA (200 Displaced Moving Average) is 1,126.27.

▼ ₹1,160.00
-32.90 (-2.76%)
As of 01 Sep, 2026
Open ₹1,175.70
Day High - Low ₹1,175.70 - ₹1,147.00
Volume 517,597
52 Weeks High ₹1,306.20 on 21 Apr 2026
52 Weeks Low ₹943.30 on 01 Sep 2025
RSI (14) 58.9
50 DMA 1,085.67
200 DMA 1,126.27
Loading...

Jindal Steel and Power (JINDALSTEL) Technical Analysis

₹1,160.00 -32.90
01 Sep, 2026

Jindal Steel and Power Technical Data and Analysis available in multiple timeframes.

Jindal Steel and Power Oscillators Analysis

On the Day timeframe, the outlook for JINDALSTEL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 58.9.

Jindal Steel and Power Price Action

Jindal Steel and Power Oscillators Overview

IndicatorValue
RSI (14)58.94
Stoch %K (14, 3, 3)82.76
CCI (20)83.30
ADX (14)30.19
Awesome Osc70.18
Momentum (10)58.50
MACD (12, 26, 9)23.75
MACD Signal18.64
Stoch RSI (14)79.96
Williams %R (14)-32.97
Bull/Bear Power24.20
Ultimate Osc59.30
MFI (14)76.28
ROC (21)4.97
ROC (125)-8.01
ATR (14)27.54

Jindal Steel and Power Moving Averages

JINDALSTEL is trading above 12 out of 14 SMAs.
1,160.00
CURRENT PRICE
Bullish Moving Averages
12
Bearish Moving Averages
2
5 SMA1,175.50
8 SMA1,163.55
9 SMA1,158.59
10 SMA1,154.23
12 SMA1,146.66
20 SMA1,130.04
21 SMA1,129.75
26 SMA1,121.88
30 SMA1,111.91
34 SMA1,102.60
50 SMA1,085.67
100 SMA1,149.46
150 SMA1,156.83
200 SMA1,126.27
Ichimoku Base1,123.95Above Base
VWMA (20)1,132.43Above VWMA
HMA (9)1,188.09Below HMA

Jindal Steel and Power Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 58.94 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Jindal Steel and Power Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,248.901,238.701,204.451,220.90
Resistance 21,220.901,215.801,200.601,204.86
Resistance 11,206.901,196.701,196.751,194.94
Pivot Point1,178.901,173.801,192.901,178.90
Support 11,164.901,154.701,189.051,162.86
Support 21,136.901,131.801,185.201,152.94
Support 31,122.901,112.701,181.351,136.90
Daily Historical Technical Data of Jindal Steel and Power
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Jindal Steel and Power
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Jindal Steel and Power Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,160.00
1 Sep 2026, Tue
 -0.85% ₹-10.00
₹1,170.00
27 Aug 2026, Thu
 Bearish
1 Month
₹1,160.00
1 Sep 2026, Tue
 +4.97% +₹54.90
₹1,105.10
3 Aug 2026, Mon
 Bullish
3 Months
₹1,160.00
1 Sep 2026, Tue
 -4.24% ₹-51.30
₹1,211.30
3 Jun 2026, Wed
 Bearish
6 Months
₹1,160.00
1 Sep 2026, Tue
 -6.29% ₹-77.80
₹1,237.80
2 Mar 2026, Mon
 Bearish
9 Months
₹1,160.00
1 Sep 2026, Tue
 +13.96% +₹142.10
₹1,017.90
3 Dec 2025, Wed
 Bullish
1 Year
₹1,160.00
1 Sep 2026, Tue
 +12.80% +₹131.65
₹1,028.35
3 Sep 2025, Wed
 Bullish
2 Years
₹1,160.00
1 Sep 2026, Tue
 +22.33% +₹211.75
₹948.25
3 Sep 2024, Tue
 Bullish
3 Years
₹1,160.00
1 Sep 2026, Tue
 +65.45% +₹458.90
₹701.10
1 Sep 2023, Fri
 Bullish
4 Years
₹1,160.00
1 Sep 2026, Tue
 +177.38% +₹741.80
₹418.20
2 Sep 2022, Fri
 Bullish
5 Years
₹1,160.00
1 Sep 2026, Tue
 +195.47% +₹767.40
₹392.60
3 Sep 2021, Fri
 Bullish

Jindal Steel and Power - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 62.69% 62.69% 62.69% 62.37%
FII 8.84% 9.20% 9.02% 9.43%
DII (Other) 4.35% 4.64% 4.67% 4.87%
Retail & Others 8.94% 8.98% 9.20% 9.47%
Mutual Funds 15.17% 14.49% 14.42% 13.87%

Jindal Steel and Power - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 53,553.14 +7.25% 4,413.15 +1.6% 3,360.87 +18.1%
Mar 2025 49,932.48 -0.5% 4,343.55 -30.41% 2,845.68 -52.12%
Mar 2024 50,183.36 -4.9% 6,241.27 +39.14% 5,943.32 +49.55%
Mar 2023 52,768.23 4,485.49 3,974.09

Jindal Steel and Power - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 22 Aug 2025 ₹2 View Details ▼
Announcement date 30 Apr 2025
Ex dividend date 22 Aug 2025
Record date 22 Aug 2025
Dividend type Final
Amount 2.0
Dividend % 200.0
Details Rs.2.0000 per share(200%)Final Dividend

Jindal Steel and Power Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...