Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

ITC Limited holds the ISIN number INE154A01025, trades under the NSE symbol ITC, and is recognized by the BSE code 500875. It has a face value of ₹1.00 per share, operates within the Diversified FMCG sector, and was listed on 23 August 1995 at NSE.

Company Shares Details

ISIN Numberi
International Securities Identification Number, a unique 12-digit alphanumeric code.
INE154A01025
BSE Codei
A unique 6-digit numeric code assigned by the Bombay Stock Exchange.
500875
NSE Symboli
A unique alphabetic ticker symbol used on the National Stock Exchange.
ITC
Face Valuei
The nominal value of a security stated in the company books. Mainly used as the base for dividends and accounting.
₹1.00 per share
Sectori
The specific industry or market segment the company operates in.
Diversified FMCG
Listed Oni
The official date when the company shares began trading on the stock exchange.
23 August 1995
Exchangei
The stock exchanges where the shares are available for public trading.
NSE

ITC Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹307.45
▲ 0.02%
OPEN (08 May) i
Opening price recorded at the beginning of the trading session.
₹308.90
Intraday -0.47%
LATEST VOLUME i
Total shares traded on the most recent trading day.
18.56M
NSE: 17.74M (95.6%)
BSE: 816.32K (4.4%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+1.05%
3M: -4.34%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.5%
BSE: ~6.5%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.9x
Status: Normal
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
20.60M Shares
NSE Avg: 19.66M (95.5%)
BSE Avg: 933.93K (4.5%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.16
Indicates Selling Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
450.63M
28 May 25
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
431.85M
28 May 25
1Y HIGH VOL (BSE) i
Highest single-day volume on the BSE exchange over the last 1 year.
45.90M
29 Dec 25

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
58.68M
20 Mar 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
8.73M
13 Feb 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
4.79B
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
431.85M
28 May 25
5Y RETURN i
Share price percentage return over the last 5 years based on exact matched dates.
+49.57%
Since 10 May 21 (₹205.55)
YTD RETURN i
Share price percentage return since January 1st of the current year.
-15.50%
Since 01 Jan 26 (₹363.85)

BSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
3.27M
30 Mar 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
292.08K
24 Feb 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
333.06M
BSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
440.74M
13 Mar 24
5Y RETURN i
Share price percentage return over the last 5 years based on exact matched dates.
+49.57%
Since 10 May 21 (₹205.55)
YTD RETURN i
Share price percentage return since January 1st of the current year.
-15.50%
Since 01 Jan 26 (₹363.85)

ITC Historical Total Volume Summary

Last 1 Week

From: 04 May 26
NSE: 110.79M (96.5%)
BSE: 4.07M (3.5%)
Total: 114.86M

Last 1 Month

From: 10 Apr 26
NSE: 375.58M (95.4%)
BSE: 17.99M (4.6%)
Total: 393.56M

Last 3 Months

From: 10 Feb 26
NSE: 1216.91M (95%)
BSE: 64.62M (5%)
Total: 1281.52M

Last 6 Months

From: 10 Nov 25
NSE: 2725.82M (92.8%)
BSE: 210.13M (7.2%)
Total: 2935.95M

Last 9 Months

From: 11 Aug 25
NSE: 3560.58M (92.8%)
BSE: 275.35M (7.2%)
Total: 3835.93M

Last 1 Year

From: 12 May 25
NSE: 4789.5M (93.5%)
BSE: 333.06M (6.5%)
Total: 5122.56M

Last 2 Years

From: 10 May 24
NSE: 8383.39M (94.5%)
BSE: 489.04M (5.5%)
Total: 8872.44M

Last 3 Years

From: 10 May 23
NSE: 11624.6M (91.6%)
BSE: 1068.34M (8.4%)
Total: 12692.94M

Last 4 Years

From: 10 May 22
NSE: 14858.91M (92.5%)
BSE: 1212.34M (7.5%)
Total: 16071.24M

Last 5 Years

From: 10 May 21
NSE: 20840.87M (93%)
BSE: 1576.56M (7%)
Total: 22417.43M

ITC Historical Average Daily Volume

Last 1 Week Avg

From: 04 May 26
NSE Avg: 22.16M (96.5%)
BSE Avg: 813.83K (3.5%)
Total Avg: 22.97M

Last 1 Month Avg

From: 10 Apr 26
NSE Avg: 19.77M (95.4%)
BSE Avg: 946.77K (4.6%)
Total Avg: 20.71M

Last 3 Months Avg

From: 10 Feb 26
NSE Avg: 20.98M (95%)
BSE Avg: 1.11M (5%)
Total Avg: 22.1M

Last 6 Months Avg

From: 10 Nov 25
NSE Avg: 22.34M (92.8%)
BSE Avg: 1.72M (7.2%)
Total Avg: 24.07M

Last 9 Months Avg

From: 11 Aug 25
NSE Avg: 19.56M (92.8%)
BSE Avg: 1.51M (7.2%)
Total Avg: 21.08M

Last 1 Year Avg

From: 12 May 25
NSE Avg: 19.39M (93.5%)
BSE Avg: 1.35M (6.5%)
Total Avg: 20.74M

Last 2 Years Avg

From: 10 May 24
NSE Avg: 16.94M (94.5%)
BSE Avg: 987.97K (5.5%)
Total Avg: 17.92M

Last 3 Years Avg

From: 10 May 23
NSE Avg: 15.62M (91.6%)
BSE Avg: 1.44M (8.4%)
Total Avg: 17.06M

Last 4 Years Avg

From: 10 May 22
NSE Avg: 14.98M (92.5%)
BSE Avg: 1.22M (7.5%)
Total Avg: 16.2M

Last 5 Years Avg

From: 10 May 21
NSE Avg: 16.81M (93%)
BSE Avg: 1.27M (7%)
Total Avg: 18.08M

ITC Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
08 May 26 18.56M -0.5% Falling volume 95.6%
07 May 26 26.54M -1.3% Rising volume 96.9%
06 May 26 21.10M -0.7% Falling volume 96.2%
05 May 26 27.12M +0.1% Jump in volume with rise in price 98.8%
04 May 26 21.54M -2.1% Rising volume 94%
30 Apr 26 12.28M -0.4% Drop in volume 94%
29 Apr 26 33.26M +3.7% Jump in volume with rise in price 93.8%
28 Apr 26 13.51M 0% Drop in volume 95.5%
27 Apr 26 15.10M +0.1% Falling volume 95.3%
24 Apr 26 17.86M -1.6% Falling volume 95.2%
23 Apr 26 11.21M +0.4% Drop in volume 95.5%
22 Apr 26 25.15M -1.5% Rising volume 97.4%
21 Apr 26 25.29M +1.5% Rising volume with rise in price 96.5%
20 Apr 26 14.18M -0.7% Drop in volume 95.5%
17 Apr 26 36.66M +1% Jump in volume with rise in price 95.8%
16 Apr 26 18.00M +0.1% Falling volume 91.8%
15 Apr 26 19.76M +0.4% Falling volume 94.7%
13 Apr 26 16.96M -0.5% Falling volume 97.4%
10 Apr 26 19.49M +0.4% Falling volume 91%
09 Apr 26 18.38M +0.5% Falling volume 96.2%
08 Apr 26 23.54M -0.5% Rising volume with rise in price 94.8%
07 Apr 26 27.46M +1.5% Rising volume with rise in price 98.2%
06 Apr 26 19.20M +0.6% Falling volume 94%
02 Apr 26 18.77M +0.9% Drop in volume 96.4%
01 Apr 26 19.88M -0.4% Drop in volume 93.6%
30 Mar 26 27.86M -2% Falling volume 88.3%
27 Mar 26 24.34M 0% Drop in volume 91.1%
25 Mar 26 27.18M +1% Falling volume 96.3%
24 Mar 26 34.61M -1.6% Rising volume with rise in price 96.3%
23 Mar 26 33.11M -2.8% Rising volume 96%
20 Mar 26 60.54M -0.4% Jump in volume with rise in price 96.9%
19 Mar 26 19.05M -1.2% Drop in volume 93.7%
18 Mar 26 17.66M -0.6% Drop in volume 94.6%
17 Mar 26 26.20M -1.6% Rising volume 97.9%
16 Mar 26 40.12M +1.9% Jump in volume with rise in price 93.4%
13 Mar 26 26.77M -0.8% Jump in volume with fall in price 95.9%
12 Mar 26 23.77M -1% Jump in volume with fall in price 98.1%
11 Mar 26 15.52M -0% Drop in volume 95.6%
10 Mar 26 19.44M 0% Falling volume 94.4%
09 Mar 26 15.40M +0.3% Drop in volume 91.5%
06 Mar 26 22.26M -0.1% Rising volume 95.7%
05 Mar 26 20.91M -0.2% Rising volume 95.3%
04 Mar 26 25.79M +0.4% Jump in volume with fall in price 93.7%
02 Mar 26 23.76M +2.6% Jump in volume with rise in price 93.4%
27 Feb 26 14.32M -0.8% Rising volume 97%
26 Feb 26 11.65M -0.5% Falling volume 96.7%
25 Feb 26 14.36M -1.8% Drop in volume 93.9%
24 Feb 26 13.43M -0.2% Drop in volume 97.8%
23 Feb 26 14.21M -0.5% Drop in volume 94.9%
20 Feb 26 11.58M +0.6% Drop in volume 97.4%
19 Feb 26 21.07M -2.4% Falling volume 94.5%
18 Feb 26 38.49M +2% Jump in volume with rise in price 92.2%
17 Feb 26 41.63M +2.2% Jump in volume with rise in price 94.5%
16 Feb 26 13.76M +1.3% Falling volume 85%
13 Feb 26 9.74M -0.7% Drop in volume 89.6%
12 Feb 26 14.70M 0% Drop in volume 90.5%
11 Feb 26 25.58M -1.1% Falling volume 97.1%
10 Feb 26 11.92M -0.5% Drop in volume 96.4%
09 Feb 26 21.55M -1.6% Drop in volume 93.1%
06 Feb 26 77.79M +5.1% Jump in volume with rise in price 87.5%
05 Feb 26 17.27M -1.2% Drop in volume 91.6%
04 Feb 26 12.11M +0.4% Drop in volume 92.5%
03 Feb 26 35.06M -1.4% Rising volume with rise in price 94.6%
02 Feb 26 37.63M +1.7% Rising volume with rise in price 93.6%
01 Feb 26 35.97M -4.7% Rising volume 92.5%
30 Jan 26 43.63M +1.1% Jump in volume with rise in price 96.2%
29 Jan 26 19.16M -1.2% Falling volume 92.5%
28 Jan 26 29.74M +0.4% Jump in volume with rise in price 95.5%
27 Jan 26 49.50M -1.5% Jump in volume with fall in price 96.7%
23 Jan 26 12.89M -0.7% Drop in volume 92.7%
22 Jan 26 19.38M -0.4% Falling volume 96.1%
21 Jan 26 15.48M -0.4% Drop in volume 91.6%
20 Jan 26 19.43M -2.3% Falling volume 96.6%
19 Jan 26 16.58M +1% Drop in volume 93.6%
16 Jan 26 32.13M -2.5% Rising volume 95%
14 Jan 26 15.61M -0.4% Drop in volume 95.6%
13 Jan 26 25.64M -1.3% Drop in volume 97.2%
12 Jan 26 16.75M 0% Drop in volume 96.5%
09 Jan 26 37.90M -1.1% Drop in volume 92.9%
08 Jan 26 39.40M -0.2% Drop in volume 93.2%
07 Jan 26 31.50M -0.5% Drop in volume 93.5%
06 Jan 26 76.44M -2.2% Falling volume 95%
05 Jan 26 51.63M -0.1% Drop in volume 93.7%
02 Jan 26 126.92M -2.8% Jump in volume with fall in price 93.6%
01 Jan 26 294.51M -9.6% Jump in volume with fall in price 96%
31 Dec 25 10.31M +0.5% Drop in volume 96.5%
30 Dec 25 12.75M -0.6% Falling volume 96.8%
29 Dec 25 52.54M -0.4% Jump in volume with fall in price 12.7%
26 Dec 25 3.58M -0.6% Drop in volume 88.1%
24 Dec 25 7.39M -0.3% Drop in volume 78.2%
23 Dec 25 10.69M +1.2% Rising volume with rise in price 94.3%
22 Dec 25 7.41M +0.3% Drop in volume 92.4%
19 Dec 25 11.64M +0.2% Rising volume with rise in price 91.5%
18 Dec 25 8.28M +0.1% Falling volume 87.3%
17 Dec 25 12.10M -0.3% Rising volume 66.8%
16 Dec 25 12.97M +0.1% Jump in volume with fall in price 95.2%
15 Dec 25 8.25M +0.5% Falling volume 94%
12 Dec 25 13.11M -0.7% Jump in volume with fall in price 94.6%
11 Dec 25 8.23M -0.1% Rising volume 84.8%
10 Dec 25 7.48M +0.5% Falling volume 93.1%
09 Dec 25 10.05M -0.2% Rising volume 93.8%
08 Dec 25 6.79M -0.7% Drop in volume 89.2%
05 Dec 25 5.02M +0.5% Drop in volume 88.1%
04 Dec 25 10.51M +0.7% Falling volume 76.7%
03 Dec 25 12.16M -0.3% Rising volume 88.6%
02 Dec 25 8.50M -0.8% Falling volume 95.2%
01 Dec 25 14.67M +0.4% Jump in volume 91.7%
28 Nov 25 8.20M -0% Falling volume 83.9%
27 Nov 25 10.00M +0.2% Rising volume with rise in price 86.8%
26 Nov 25 11.83M +0.3% Jump in volume with rise in price 96.7%
25 Nov 25 8.51M -0.7% Rising volume 96.3%
24 Nov 25 11.22M -1.2% Jump in volume with fall in price 98.4%
21 Nov 25 6.26M +0.7% Drop in volume 92.8%
20 Nov 25 7.87M +0.5% Drop in volume 85%
19 Nov 25 8.05M -0.3% Drop in volume 97.9%
18 Nov 25 7.96M -0.6% Drop in volume 96.3%
17 Nov 25 7.98M -0.6% Drop in volume 98.4%
14 Nov 25 64.59M +0.9% Jump in volume with rise in price 99.1%
13 Nov 25 7.67M -0.3% Falling volume 86.2%
12 Nov 25 8.35M -0.2% Falling volume 95.7%
11 Nov 25 12.35M +0.2% Jump in volume with rise in price 97.2%
10 Nov 25 7.56M +0.4% Drop in volume 87.9%
07 Nov 25 9.17M -0.5% Drop in volume 91.7%
06 Nov 25 12.00M -0.6% Falling volume 84.1%
04 Nov 25 10.75M -1.2% Drop in volume 93.8%
03 Nov 25 8.09M -1.4% Drop in volume 94.4%
31 Oct 25 19.74M -0% Jump in volume with rise in price 94.2%
30 Oct 25 14.65M -0.7% Falling volume 88.3%
29 Oct 25 12.13M +0.8% Falling volume 94.5%
28 Oct 25 17.61M -0.6% Rising volume 97.4%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 26.80M shares on 05 May 26 (Total Volume: 27.12M, BSE: 324.84K).

The stock opened at ₹311.10 and closed at ₹311.45, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved +0.11%. Over this entire time period, the stock shifted by -2.37%.
Lowest Volume
Recorded 17.74M shares on 08 May 26 (Total Volume: 18.56M, BSE: 816.32K).

The stock opened at ₹308.90 and closed at ₹307.45, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved +0.02%. Over this entire time period, the stock shifted by -2.37%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 31.20M shares on 29 Apr 26 (Total Volume: 33.26M, BSE: 2.06M).

The stock opened at ₹305.10 and closed at ₹316.25, reflecting an intraday move of +3.65%. Compared to the previous trading session, the share price moved +3.88%. Over this entire time period, the stock shifted by +0.70%.
Lowest Volume
Recorded 11.54M shares on 30 Apr 26 (Total Volume: 12.28M, BSE: 733.93K).

The stock opened at ₹316.25 and closed at ₹314.90, reflecting an intraday move of -0.43%. Compared to the previous trading session, the share price moved -0.43%. Over this entire time period, the stock shifted by +0.70%.

BSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 1.30M shares on 04 May 26 (Total Volume: 21.54M, NSE: 20.25M).

The stock opened at ₹317.90 and closed at ₹311.10, reflecting an intraday move of -2.14%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by -2.37%.
Lowest Volume
Recorded 324.84K shares on 05 May 26 (Total Volume: 27.12M, NSE: 26.80M).

The stock opened at ₹311.10 and closed at ₹311.45, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved +0.11%. Over this entire time period, the stock shifted by -2.37%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.06M shares on 29 Apr 26 (Total Volume: 33.26M, NSE: 31.20M).

The stock opened at ₹305.10 and closed at ₹316.25, reflecting an intraday move of +3.65%. Compared to the previous trading session, the share price moved +3.88%. Over this entire time period, the stock shifted by +0.70%.
Lowest Volume
Recorded 324.84K shares on 05 May 26 (Total Volume: 27.12M, NSE: 26.80M).

The stock opened at ₹311.10 and closed at ₹311.45, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved +0.11%. Over this entire time period, the stock shifted by +0.70%.

ITC Liquidity Heatmap (Total Volume)