Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

ITC Limited holds the ISIN number INE154A01025, trades under the NSE symbol ITC, and is recognised by the BSE code 500875. It has a face value of ₹1.00 per share, operates within the Diversified FMCG sector, and was listed on 23 August 1995 at NSE.

Company Shares Details

ISIN Numberi
International Securities Identification Number, a unique 12-digit alphanumeric code.
INE154A01025
BSE Codei
A unique 6-digit numeric code assigned by the Bombay Stock Exchange.
500875
NSE Symboli
A unique alphabetic ticker symbol used on the National Stock Exchange.
ITC
Face Valuei
The nominal value of a security stated in the company books. Mainly used as the base for dividends and accounting.
₹1.00 per share
Sectori
The specific industry or market segment the company operates in.
Diversified FMCG
Listed Oni
The official date when the company shares began trading on the stock exchange.
23 August 1995
Exchangei
The stock exchanges where the shares are available for public trading.
NSE

ITC Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹266.30
▼ 0.11%
OPEN (02 Sep) i
Opening price recorded at the beginning of the trading session.
₹266.00
Intraday +0.11%
LATEST VOLUME i
Total shares traded on the most recent trading day.
14.64M
NSE: 14.64M (100%)
BSE: 0 (0%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-7.21%
3M: -3.86%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.0%
BSE: ~7.0%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.01x
Status: Normal
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
14.56M Shares
NSE Avg: 13.66M (93.8%)
BSE Avg: 899.67K (6.2%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.03
Indicates Selling Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
294.51M
01 Jan 26
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
282.63M
01 Jan 26
1Y HIGH VOL (BSE) i
Highest single-day volume on the BSE exchange over the last 1 year.
45.90M
29 Dec 25

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
45.39M
03 Aug 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
6.13M
07 Aug 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
4.60B
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
431.85M
28 May 25
5Y RETURN i
Share price percentage return over the last 5 years based on exact matched dates.
+26.45%
Since 03 Sep 21 (₹210.60)
YTD RETURN i
Share price percentage return since January 1st of the current year.
-26.81%
Since 01 Jan 26 (₹363.85)

BSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
4.03M
03 Aug 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
247.51K
23 Jun 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
345.62M
BSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
440.74M
13 Mar 24
5Y RETURN i
Share price percentage return over the last 5 years based on exact matched dates.
+26.45%
Since 03 Sep 21 (₹210.60)
YTD RETURN i
Share price percentage return since January 1st of the current year.
-26.81%
Since 01 Jan 26 (₹363.85)

ITC Historical Total Volume Summary

Last 1 Week

From: 27 Aug 26
NSE: 94.51M (95.4%)
BSE: 4.57M (4.6%)
Total: 99.08M

Last 1 Month

From: 03 Aug 26
NSE: 343.04M (93.7%)
BSE: 23.21M (6.3%)
Total: 366.25M

Last 3 Months

From: 03 Jun 26
NSE: 953.2M (93.8%)
BSE: 62.7M (6.2%)
Total: 1015.9M

Last 6 Months

From: 04 Mar 26
NSE: 2224.63M (94.5%)
BSE: 129.47M (5.5%)
Total: 2354.09M

Last 9 Months

From: 03 Dec 25
NSE: 3796.13M (93.1%)
BSE: 281.02M (6.9%)
Total: 4077.15M

Last 1 Year

From: 03 Sep 25
NSE: 4601.35M (93%)
BSE: 345.62M (7%)
Total: 4946.98M

Last 2 Years

From: 03 Sep 24
NSE: 8407.2M (94.2%)
BSE: 513.19M (5.8%)
Total: 8920.39M

Last 3 Years

From: 04 Sep 23
NSE: 11972.97M (91.5%)
BSE: 1112.97M (8.5%)
Total: 13085.94M

Last 4 Years

From: 05 Sep 22
NSE: 14921.47M (92.3%)
BSE: 1236.48M (7.7%)
Total: 16157.95M

Last 5 Years

From: 03 Sep 21
NSE: 20276.59M (93%)
BSE: 1535.66M (7%)
Total: 21812.26M

ITC Historical Average Daily Volume

Last 1 Week Avg

From: 27 Aug 26
NSE Avg: 18.9M (95.4%)
BSE Avg: 913.85K (4.6%)
Total Avg: 19.82M

Last 1 Month Avg

From: 03 Aug 26
NSE Avg: 14.91M (93.7%)
BSE Avg: 1.01M (6.3%)
Total Avg: 15.92M

Last 3 Months Avg

From: 03 Jun 26
NSE Avg: 14.66M (93.8%)
BSE Avg: 964.69K (6.2%)
Total Avg: 15.63M

Last 6 Months Avg

From: 04 Mar 26
NSE Avg: 17.94M (94.5%)
BSE Avg: 1.04M (5.5%)
Total Avg: 18.98M

Last 9 Months Avg

From: 03 Dec 25
NSE Avg: 20.41M (93.1%)
BSE Avg: 1.51M (6.9%)
Total Avg: 21.92M

Last 1 Year Avg

From: 03 Sep 25
NSE Avg: 18.55M (93%)
BSE Avg: 1.39M (7%)
Total Avg: 19.95M

Last 2 Years Avg

From: 03 Sep 24
NSE Avg: 16.92M (94.2%)
BSE Avg: 1.03M (5.8%)
Total Avg: 17.95M

Last 3 Years Avg

From: 04 Sep 23
NSE Avg: 16.09M (91.5%)
BSE Avg: 1.5M (8.5%)
Total Avg: 17.59M

Last 4 Years Avg

From: 05 Sep 22
NSE Avg: 15.04M (92.3%)
BSE Avg: 1.25M (7.7%)
Total Avg: 16.29M

Last 5 Years Avg

From: 03 Sep 21
NSE Avg: 16.35M (93%)
BSE Avg: 1.24M (7%)
Total Avg: 17.59M

ITC Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
02 Sep 26 14.64M +0.1% Falling volume 100%
01 Sep 26 33.05M +2% Jump in volume with rise in price 94.6%
31 Aug 26 25.36M -3.9% Jump in volume with fall in price 96.9%
28 Aug 26 16.08M -1.1% Jump in volume with fall in price 94.5%
27 Aug 26 9.95M -0.2% Drop in volume 88.8%
26 Aug 26 12.02M -0.6% Falling volume 97.3%
25 Aug 26 8.70M +0.6% Drop in volume 96.7%
24 Aug 26 9.26M -0.3% Drop in volume 92%
21 Aug 26 8.56M -0.8% Drop in volume 97.1%
20 Aug 26 29.10M +1.3% Jump in volume with rise in price 97.1%
19 Aug 26 14.99M -1.1% Rising volume 92.2%
18 Aug 26 16.00M -1.1% Jump in volume with fall in price 91%
17 Aug 26 13.24M -1.9% Rising volume 96.7%
14 Aug 26 7.94M -0.1% Drop in volume 92.4%
13 Aug 26 14.85M +0.8% Jump in volume with rise in price 76.3%
12 Aug 26 13.69M -1% Rising volume 92.3%
11 Aug 26 14.21M -1.1% Jump in volume with fall in price 91.9%
10 Aug 26 9.79M -1.2% Drop in volume 95.5%
07 Aug 26 6.57M +0.4% Drop in volume 93.3%
06 Aug 26 13.17M +0.2% Drop in volume 94.5%
05 Aug 26 12.50M -0.5% Drop in volume 94.2%
04 Aug 26 13.15M +1% Drop in volume 96.5%
03 Aug 26 49.42M +0.9% Jump in volume with rise in price 91.8%
31 Jul 26 17.98M -1.6% Falling volume 93.6%
30 Jul 26 18.70M -0.4% Falling volume 97.7%
29 Jul 26 20.60M +0.2% Rising volume with rise in price 92.4%
28 Jul 26 15.53M -0.1% Falling volume 95.6%
27 Jul 26 20.49M -0.7% Rising volume with rise in price 94.3%
24 Jul 26 26.16M +1.4% Jump in volume with rise in price 95.4%
23 Jul 26 22.15M +0.5% Jump in volume with rise in price 95.5%
22 Jul 26 13.49M +0.1% Rising volume 96.3%
21 Jul 26 10.31M -0.7% Falling volume 95.6%
20 Jul 26 10.44M +0.7% Falling volume 95%
17 Jul 26 15.94M +0.5% Jump in volume with rise in price 95.5%
16 Jul 26 12.16M +0.8% Falling volume 92.3%
15 Jul 26 9.05M 0% Drop in volume 94.2%
14 Jul 26 16.18M -1.3% Falling volume 92.8%
13 Jul 26 13.27M -0.6% Drop in volume 94.6%
10 Jul 26 12.06M -0.4% Drop in volume 97.6%
09 Jul 26 13.73M +0.3% Drop in volume 91.1%
08 Jul 26 22.80M -2.2% Jump in volume with fall in price 94.7%
07 Jul 26 20.02M +0.2% Jump in volume with rise in price 92.4%
06 Jul 26 27.98M -0.6% Jump in volume with fall in price 96.9%
03 Jul 26 7.40M -0.5% Drop in volume 88.1%
02 Jul 26 13.69M -0.3% Rising volume 92.9%
01 Jul 26 7.26M +0.9% Drop in volume 90.2%
30 Jun 26 19.11M -1.6% Jump in volume with fall in price 95.1%
29 Jun 26 10.81M +0.1% Falling volume 93.5%
25 Jun 26 12.83M -0.1% Rising volume 87.5%
24 Jun 26 6.57M +0.1% Drop in volume 94.7%
23 Jun 26 9.66M -0.4% Falling volume 97.4%
22 Jun 26 10.66M -0.5% Falling volume 93.3%
19 Jun 26 15.22M +0.9% Rising volume with rise in price 91.1%
18 Jun 26 11.30M 0% Falling volume 92.1%
17 Jun 26 9.33M -0.4% Drop in volume 92.5%
16 Jun 26 15.33M +1.2% Rising volume with rise in price 94.4%
15 Jun 26 12.46M +0.3% Falling volume 89.9%
12 Jun 26 13.28M +0.5% Falling volume 97.1%
11 Jun 26 13.94M -0.2% Falling volume 90.4%
10 Jun 26 21.27M +1.3% Rising volume with rise in price 93.2%
09 Jun 26 12.77M -0.6% Drop in volume 96.4%
08 Jun 26 16.92M +0.2% Drop in volume 93.3%
05 Jun 26 18.30M +0.2% Drop in volume 87.8%
04 Jun 26 23.04M +1.2% Falling volume 95.6%
03 Jun 26 29.48M -1.9% Falling volume 95%
02 Jun 26 21.92M +1.3% Falling volume 92.2%
01 Jun 26 25.31M -2.8% Falling volume 92.8%
29 May 26 34.00M -1.7% Rising volume 93.9%
27 May 26 28.01M -1.3% Rising volume 90.9%
26 May 26 38.98M -0.9% Jump in volume with fall in price 96.4%
25 May 26 16.86M 0% Falling volume 93.3%
22 May 26 31.63M -1.4% Jump in volume with fall in price 97.2%
21 May 26 22.94M -0.6% Jump in volume with rise in price 95.3%
20 May 26 12.61M -0.5% Falling volume 96.2%
19 May 26 18.53M -0.5% Jump in volume with rise in price 94.6%
18 May 26 15.46M +0.2% Rising volume with rise in price 93.3%
15 May 26 12.86M +0.7% Falling volume 92.9%
14 May 26 11.61M +0.7% Drop in volume 95.7%
13 May 26 13.80M +0.8% Drop in volume 94.4%
12 May 26 16.90M -1.5% Falling volume 94.5%
11 May 26 15.47M -0.4% Drop in volume 96.8%
08 May 26 18.56M -0.5% Falling volume 95.6%
07 May 26 26.54M -1.3% Rising volume 96.9%
06 May 26 21.10M -0.7% Falling volume 96.2%
05 May 26 27.12M +0.1% Jump in volume with rise in price 98.8%
04 May 26 21.54M -2.1% Rising volume 94%
30 Apr 26 12.28M -0.4% Drop in volume 94%
29 Apr 26 33.26M +3.7% Jump in volume with rise in price 93.8%
28 Apr 26 13.51M 0% Drop in volume 95.5%
27 Apr 26 15.10M +0.1% Falling volume 95.3%
24 Apr 26 17.86M -1.6% Falling volume 95.2%
23 Apr 26 11.21M +0.4% Drop in volume 95.5%
22 Apr 26 25.15M -1.5% Rising volume 97.4%
21 Apr 26 25.29M +1.5% Rising volume with rise in price 96.5%
20 Apr 26 14.18M -0.7% Drop in volume 95.5%
17 Apr 26 36.66M +1% Jump in volume with rise in price 95.8%
16 Apr 26 18.00M +0.1% Falling volume 91.8%
15 Apr 26 19.76M +0.4% Falling volume 94.7%
13 Apr 26 16.96M -0.5% Falling volume 97.4%
10 Apr 26 19.49M +0.4% Falling volume 91%
09 Apr 26 18.38M +0.5% Falling volume 96.2%
08 Apr 26 23.54M -0.5% Rising volume with rise in price 94.8%
07 Apr 26 27.46M +1.5% Rising volume with rise in price 98.2%
06 Apr 26 19.20M +0.6% Falling volume 94%
02 Apr 26 18.77M +0.9% Drop in volume 96.4%
01 Apr 26 19.88M -0.4% Drop in volume 93.6%
30 Mar 26 27.86M -2% Falling volume 88.3%
27 Mar 26 24.34M 0% Drop in volume 91.1%
25 Mar 26 27.18M +1% Falling volume 96.3%
24 Mar 26 34.61M -1.6% Rising volume with rise in price 96.3%
23 Mar 26 33.11M -2.8% Rising volume 96%
20 Mar 26 60.54M -0.4% Jump in volume with rise in price 96.9%
19 Mar 26 19.05M -1.2% Drop in volume 93.7%
18 Mar 26 17.66M -0.6% Drop in volume 94.6%
17 Mar 26 26.20M -1.6% Rising volume 97.9%
16 Mar 26 40.12M +1.9% Jump in volume with rise in price 93.4%
13 Mar 26 26.77M -0.8% Jump in volume with fall in price 95.9%
12 Mar 26 23.77M -1% Jump in volume with fall in price 98.1%
11 Mar 26 15.52M -0% Drop in volume 95.6%
10 Mar 26 19.44M 0% Falling volume 94.4%
09 Mar 26 15.40M +0.3% Drop in volume 91.5%
06 Mar 26 22.26M -0.1% Rising volume 95.7%
05 Mar 26 20.91M -0.2% Rising volume 95.3%
04 Mar 26 25.79M +0.4% Jump in volume with fall in price 93.7%
02 Mar 26 23.76M +2.6% Jump in volume with rise in price 93.4%
27 Feb 26 14.32M -0.8% Rising volume 97%
26 Feb 26 11.65M -0.5% Falling volume 96.7%
25 Feb 26 14.36M -1.8% Drop in volume 93.9%
24 Feb 26 13.43M -0.2% Drop in volume 97.8%
23 Feb 26 14.21M -0.5% Drop in volume 94.9%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 31.26M shares on 01 Sep 26 (Total Volume: 33.05M, BSE: 1.79M).

The stock opened at ₹261.50 and closed at ₹266.60, reflecting an intraday move of +1.95%. Compared to the previous trading session, the share price moved +4.34%. Over this entire time period, the stock shifted by -1.46%.
Lowest Volume
Recorded 8.83M shares on 27 Aug 26 (Total Volume: 9.95M, BSE: 1.12M).

The stock opened at ₹269.50 and closed at ₹269.00, reflecting an intraday move of -0.19%. Compared to the previous trading session, the share price moved -0.46%. Over this entire time period, the stock shifted by -1.46%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 31.26M shares on 01 Sep 26 (Total Volume: 33.05M, BSE: 1.79M).

The stock opened at ₹261.50 and closed at ₹266.60, reflecting an intraday move of +1.95%. Compared to the previous trading session, the share price moved +4.34%. Over this entire time period, the stock shifted by -0.28%.
Lowest Volume
Recorded 8.31M shares on 21 Aug 26 (Total Volume: 8.56M, BSE: 250.02K).

The stock opened at ₹271.60 and closed at ₹269.40, reflecting an intraday move of -0.81%. Compared to the previous trading session, the share price moved -0.83%. Over this entire time period, the stock shifted by -0.28%.

BSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 1.79M shares on 01 Sep 26 (Total Volume: 33.05M, NSE: 31.26M).

The stock opened at ₹261.50 and closed at ₹266.60, reflecting an intraday move of +1.95%. Compared to the previous trading session, the share price moved +4.34%. Over this entire time period, the stock shifted by -1.46%.
Lowest Volume
Recorded 779.79K shares on 31 Aug 26 (Total Volume: 25.36M, NSE: 24.58M).

The stock opened at ₹266.00 and closed at ₹255.50, reflecting an intraday move of -3.95%. Compared to the previous trading session, the share price moved -3.95%. Over this entire time period, the stock shifted by -1.46%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.79M shares on 01 Sep 26 (Total Volume: 33.05M, NSE: 31.26M).

The stock opened at ₹261.50 and closed at ₹266.60, reflecting an intraday move of +1.95%. Compared to the previous trading session, the share price moved +4.34%. Over this entire time period, the stock shifted by -0.28%.
Lowest Volume
Recorded 250.02K shares on 21 Aug 26 (Total Volume: 8.56M, NSE: 8.31M).

The stock opened at ₹271.60 and closed at ₹269.40, reflecting an intraday move of -0.81%. Compared to the previous trading session, the share price moved -0.83%. Over this entire time period, the stock shifted by -0.28%.

ITC Liquidity Heatmap (Total Volume)