Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

ITC Limited holds the ISIN number INE154A01025, trades under the NSE symbol ITC, and is recognised by the BSE code 500875. It has a face value of ₹1.00 per share, operates within the Diversified FMCG sector, and was listed on 23 August 1995 at NSE.

Company Shares Details

ISIN Numberi
International Securities Identification Number, a unique 12-digit alphanumeric code.
INE154A01025
BSE Codei
A unique 6-digit numeric code assigned by the Bombay Stock Exchange.
500875
NSE Symboli
A unique alphabetic ticker symbol used on the National Stock Exchange.
ITC
Face Valuei
The nominal value of a security stated in the company books. Mainly used as the base for dividends and accounting.
₹1.00 per share
Sectori
The specific industry or market segment the company operates in.
Diversified FMCG
Listed Oni
The official date when the company shares began trading on the stock exchange.
23 August 1995
Exchangei
The stock exchanges where the shares are available for public trading.
NSE

ITC Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

ITC Share Price

Symbol: ITC
Share Price: ₹266.30
▼ 0.30 (0.11%)
Open ₹266.00
Day High ₹269.00
Day Low ₹262.80
Prev. Close ₹266.60
Volume 14,643,482

Price on NSE

ITC Share Price

Symbol: ITC (BSE Code: 500875)
Share Price: ₹266.45
▲ 10.20 (3.98%)
Open ₹261.15
Day High ₹269.00
Day Low ₹261.15
Prev. Close ₹256.25
Volume 1,793,172

Price on BSE

ITC (ITC) Key Ratios

P/E
Company16.51
Sector19.05
A Price-to-Earnings of 16.51 means investors pay 16.51 units per 1 unit of earnings. This is lower than the sector average of 19.05.
P/B
Company4.6
Sector2.41
A P/B ratio of 4.6 shows market value relative to book value. This is higher than the sector average of 2.41.
ROA
Company21.52%
Sector12.46%
Return on Assets shows a 21.52% profit per unit of asset. This is higher than the sector average of 12.46%.
ROE
Company28.53%
Sector14.37%
Return on Equity creates 28.53% profit per unit of equity. This is higher than the sector average of 14.37%.
ROCE
Company37.26%
Sector18.65%
ROCE indicates 37.26% operating earnings per unit of capital. This is higher than the sector average of 18.65%.
Quick Ratio
Company1.92
Sector1.49
The Quick Ratio is 1.92 compared to sector average 1.49.
EV/EBITDA
Company11.77
Sector11.19
EV/EBITDA of 11.77 means value is 11.77 times core earnings. This is higher than the sector average of 11.19.

ITC Share Price Analysis Local DB

ITC share price is ₹266.30, day high (share price) is ₹269.00, day low (share price) is ₹262.80 and volume is 14,643,482. 52 Week high share price for ITC is ₹427.00 on 04 Sep 2025 and 52 week low share price for ITC is ₹255.50 on 31 Aug 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for ITC share, 14 day period RSI (Relative Strength Index) is 41.4, 50 DMA (50 Displaced Moving Average) is 279.78 and 200 DMA (200 Displaced Moving Average) is 317.77.

▼ ₹266.30
-0.30 (-0.11%)
As of 02 Sep, 2026
Open ₹266.00
Day High - Low ₹269.00 - ₹262.80
Volume 14,643,482
52 Weeks High ₹427.00 on 04 Sep 2025
52 Weeks Low ₹255.50 on 31 Aug 2026
RSI (14) 41.4
50 DMA 279.78
200 DMA 317.77
Loading...

ITC (ITC) Technical Analysis

₹266.30 -0.30
02 Sep, 2026

ITC Technical Data and Analysis available in multiple timeframes.

ITC Oscillators Analysis

On the Day timeframe, the outlook for ITC is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 41.4.

ITC Price Action

ITC Oscillators Overview

IndicatorValue
RSI (14)41.40
Stoch %K (14, 3, 3)31.84
CCI (20)-77.75
ADX (14)38.20
Awesome Osc-11.84
Momentum (10)-0.75
MACD (12, 26, 9)-4.85
MACD Signal-4.28
Stoch RSI (14)66.14
Williams %R (14)-52.74
Bull/Bear Power-5.72
Ultimate Osc45.97
MFI (14)49.29
ROC (21)-7.85
ROC (125)-15.08
ATR (14)5.34

ITC Moving Averages

ITC is trading above 1 out of 14 SMAs.
266.30
CURRENT PRICE
Bullish Moving Averages
1
Bearish Moving Averages
13
5 SMA264.68
8 SMA266.84
9 SMA267.13
10 SMA267.58
12 SMA267.74
20 SMA272.62
21 SMA273.30
26 SMA275.68
30 SMA276.76
34 SMA277.30
50 SMA279.78
100 SMA289.15
150 SMA296.30
200 SMA317.77
Ichimoku Base274.03Below Base
VWMA (20)270.85Below VWMA
HMA (9)261.38Above HMA

ITC Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

ITC Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3276.07276.05268.44272.13
Resistance 2272.13272.13267.83269.57
Resistance 1269.37269.35267.21267.99
Pivot Point265.43265.43266.60265.43
Support 1262.67262.65265.99262.87
Support 2258.73258.73265.37261.29
Support 3255.97255.95264.76258.73
Daily Historical Technical Data of ITC
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of ITC
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

ITC Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹266.30
2 Sep 2026, Wed
 -1.00% ₹-2.70
₹269.00
27 Aug 2026, Thu
 Bearish
1 Month
₹266.30
2 Sep 2026, Wed
 -7.21% ₹-20.70
₹287.00
3 Aug 2026, Mon
 Bearish
3 Months
₹266.30
2 Sep 2026, Wed
 -3.86% ₹-10.70
₹277.00
3 Jun 2026, Wed
 Bearish
6 Months
₹266.30
2 Sep 2026, Wed
 -15.43% ₹-48.60
₹314.90
2 Mar 2026, Mon
 Bearish
9 Months
₹266.30
2 Sep 2026, Wed
 -33.51% ₹-134.20
₹400.50
3 Dec 2025, Wed
 Bearish
1 Year
₹266.30
2 Sep 2026, Wed
 -35.32% ₹-145.45
₹411.75
3 Sep 2025, Wed
 Bearish
2 Years
₹266.30
2 Sep 2026, Wed
 -47.72% ₹-243.10
₹509.40
3 Sep 2024, Tue
 Bearish
3 Years
₹266.30
2 Sep 2026, Wed
 -39.62% ₹-174.75
₹441.05
1 Sep 2023, Fri
 Bearish
4 Years
₹266.30
2 Sep 2026, Wed
 -17.59% ₹-56.85
₹323.15
2 Sep 2022, Fri
 Bearish
5 Years
₹266.30
2 Sep 2026, Wed
 +26.45% +₹55.70
₹210.60
3 Sep 2021, Fri
 Bullish

ITC - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 0.00% 0.00% 0.00% 0.00%
FII 34.23% 34.83% 36.11% 37.39%
DII (Other) 32.64% 32.39% 32.72% 33.11%
Retail & Others 16.64% 16.02% 15.00% 15.20%
Mutual Funds 16.50% 16.76% 16.17% 14.30%

ITC - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 81,294.20 +4.42% 28,033.39 +4.11% 21,018.15 -40.04%
Mar 2025 77,853.03 +10.23% 26,926.94 +1.99% 35,052.48 +68.92%
Mar 2024 70,625.16 -3.14% 26,400.28 +2.07% 20,751.36 +6.81%
Mar 2023 72,917.34 25,866.08 19,427.68

ITC - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 27 May 2026 ₹8 View Details ▼
Announcement date 21 May 2026
Ex dividend date 27 May 2026
Record date 27 May 2026
Dividend type Final
Amount 8.0
Dividend % 800.0
Details Rs.8.0000 per share(800%)Final Dividend
Dividend 04 Feb 2026 ₹6.5 View Details ▼
Announcement date 29 Jan 2026
Ex dividend date 04 Feb 2026
Record date 04 Feb 2026
Dividend type Interim
Amount 6.5
Dividend % 650.0
Details Rs.6.5000 per share(650%)Interim Dividend

ITC Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...