Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

ITC Limited holds the ISIN number INE154A01025, trades under the NSE symbol ITC, and is recognized by the BSE code 500875. It has a face value of ₹1.00 per share, operates within the Diversified FMCG sector, and was listed on 23 August 1995 at NSE.

Company Shares Details

ISIN Numberi
International Securities Identification Number, a unique 12-digit alphanumeric code.
INE154A01025
BSE Codei
A unique 6-digit numeric code assigned by the Bombay Stock Exchange.
500875
NSE Symboli
A unique alphabetic ticker symbol used on the National Stock Exchange.
ITC
Face Valuei
The nominal value of a security stated in the company books. Mainly used as the base for dividends and accounting.
₹1.00 per share
Sectori
The specific industry or market segment the company operates in.
Diversified FMCG
Listed Oni
The official date when the company shares began trading on the stock exchange.
23 August 1995
Exchangei
The stock exchanges where the shares are available for public trading.
NSE

ITC Share Price on NSE and BSE

ITC Share Price

Symbol: ITC
Share Price: ₹307.45
▲ 0.05 (0.02%)
Open ₹308.90
Day High ₹308.90
Day Low ₹305.70
Prev. Close ₹307.40
Volume 17,739,844

Price on NSE

ITC Share Price

Symbol: ITC (BSE Code: 500875)
Share Price: ₹307.40
▼ 0.25 (0.08%)
Open ₹308.15
Day High ₹308.95
Day Low ₹305.70
Prev. Close ₹307.65
Volume 816,324

Price on BSE

ITC Share Price Analysis Local DB

ITC share price is ₹307.45, day high (share price) is ₹308.90, day low (share price) is ₹305.70 and volume is 17,739,844. 52 Week high share price for ITC is ₹444.20 on 27 May 2025 and 52 week low share price for ITC is ₹287.00 on 30 Mar 2026. Price data as of: 08 May, 2026 3:31 PM.

According to latest price data (as of 08 May, 2026 3:31 PM) for ITC share, 14 day period RSI (Relative Strength Index) is 51.0, 50 DMA (50 Displaced Moving Average) is 305.86 and 200 DMA (200 Displaced Moving Average) is 368.30.

▲ ₹307.45
0.05 (0.02%)
As of 08 May, 2026
Open ₹308.90
Day High - Low ₹308.90 - ₹305.70
Volume 17,739,844
52 Weeks High ₹444.20 on 27 May 2025
52 Weeks Low ₹287.00 on 30 Mar 2026
RSI (14) 51.0
50 DMA 305.86
200 DMA 368.30
Loading...

ITC (ITC) Technical Analysis

--- ---

ITC Technical Data and Analysis available in multiple timeframes.

ITC Oscillators Analysis

Loading Analysis...

ITC Price Action

ITC Oscillators Overview

IndicatorValue

ITC Moving Averages

Loading...
---
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
0

ITC Technical SWOT Analysis

STRENGTHS
    WEAKNESSES
      OPPORTUNITIES
        THREATS

          ITC Daily Pivot Points (Support & Resistance)

          Level Classic Woodie's Camarilla Fibonacci
          Loading Pivots...
          Daily Historical Technical Data of ITC
          Records:
          Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
          Synchronizing oscillators history...
          Daily Historical Moving Averages of ITC
          Records:
          Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
          Synchronizing moving averages history...

          ITC Share Price Performance

          Synchronizing historical performance...

          ITC Share Price and Volume Historical Data

          Synchronizing MarketBandhu Database...