 |
 |
 |
Search Stock:
ITC Hotels Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹158.63
▼ 1.83%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹161.00
Intraday -1.47%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.75M
NSE: 2.35M (85.7%)
BSE: 392.98K (14.3%)
BSE: 392.98K (14.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.99%
3M: +4.09%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.0%
BSE: ~10.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.58x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.73M Shares
NSE Avg: 1.44M (83.1%)
BSE Avg: 293.88K (16.9%)
BSE Avg: 293.88K (16.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.13
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
68.75M
08 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
35.63M
08 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
33.12M
08 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
21.94M
19 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
665.00K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
873.80M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
75.53M
21 Mar 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-19.28%
Since 01 Jan 26 (₹196.53)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.53M
05 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
44.45K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
96.56M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
33.12M
08 Apr 26
YTD RETURN
Share price percentage return since January 1st of the current year.
-19.28%
Since 01 Jan 26 (₹196.53)
ITC Hotels Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 8.08M (88.1%)
BSE: 1.09M (11.9%)
Total: 9.17M
Last 1 Month
From: 03 Aug 26NSE: 35.81M (77.7%)
BSE: 10.26M (22.3%)
Total: 46.07M
Last 3 Months
From: 03 Jun 26NSE: 205.13M (90.6%)
BSE: 21.35M (9.4%)
Total: 226.48M
Last 6 Months
From: 04 Mar 26NSE: 538.78M (88.2%)
BSE: 72.32M (11.8%)
Total: 611.1M
Last 9 Months
From: 03 Dec 25NSE: 715.43M (89.3%)
BSE: 85.79M (10.7%)
Total: 801.22M
Last 1 Year
From: 03 Sep 25NSE: 873.8M (90%)
BSE: 96.56M (10%)
Total: 970.36M
ITC Hotels Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.62M (88.1%)
BSE Avg: 217.78K (11.9%)
Total Avg: 1.83M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.56M (77.7%)
BSE Avg: 446.26K (22.3%)
Total Avg: 2M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 3.16M (90.6%)
BSE Avg: 328.52K (9.4%)
Total Avg: 3.48M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 4.35M (88.2%)
BSE Avg: 583.23K (11.8%)
Total Avg: 4.93M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 3.85M (89.3%)
BSE Avg: 461.22K (10.7%)
Total Avg: 4.31M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 3.52M (90%)
BSE Avg: 389.36K (10%)
Total Avg: 3.91M
ITC Hotels Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 2.75M | -1.5% | Jump in volume with fall in price | 85.7% |
| 01 Sep 26 | 1.53M | +0.8% | Rising volume with rise in price | 87.2% |
| 31 Aug 26 | 2.32M | -1.6% | Jump in volume with fall in price | 92.1% |
| 28 Aug 26 | 1.53M | -0.9% | Jump in volume with fall in price | 86.5% |
| 27 Aug 26 | 1.05M | -1.6% | Falling volume | 89.2% |
| 26 Aug 26 | 709.45K | -0.7% | Drop in volume | 93.7% |
| 25 Aug 26 | 1.12M | +0.7% | Rising volume with rise in price | 85.8% |
| 24 Aug 26 | 887.16K | -0.4% | Drop in volume | 84.6% |
| 21 Aug 26 | 1.28M | -0.7% | Rising volume | 84% |
| 20 Aug 26 | 1.47M | +1.3% | Rising volume with rise in price | 86.3% |
| 19 Aug 26 | 942.59K | -0.6% | Drop in volume | 85.7% |
| 18 Aug 26 | 937.16K | -0.9% | Drop in volume | 87.3% |
| 17 Aug 26 | 1.35M | +0.9% | Drop in volume | 88.2% |
| 14 Aug 26 | 1.41M | -1.2% | Drop in volume | 93.8% |
| 13 Aug 26 | 1.70M | -0.6% | Drop in volume | 93.8% |
| 12 Aug 26 | 2.26M | +0.8% | Drop in volume | 69.8% |
| 11 Aug 26 | 2.06M | -1.2% | Drop in volume | 94.9% |
| 10 Aug 26 | 1.77M | -1% | Drop in volume | 87.5% |
| 07 Aug 26 | 3.68M | -0.2% | Rising volume | 79.9% |
| 06 Aug 26 | 3.95M | +1.2% | Rising volume with rise in price | 57.3% |
| 05 Aug 26 | 6.69M | +1.3% | Jump in volume with rise in price | 47.2% |
| 04 Aug 26 | 2.28M | -0% | Falling volume | 74.3% |
| 03 Aug 26 | 2.41M | +1% | Rising volume with rise in price | 88.7% |
| 31 Jul 26 | 2.21M | +0.6% | Falling volume | 91.1% |
| 30 Jul 26 | 2.23M | -1% | Falling volume | 96.2% |
| 29 Jul 26 | 1.87M | +1% | Falling volume | 94.7% |
| 28 Jul 26 | 2.75M | -3% | Rising volume | 89.5% |
| 27 Jul 26 | 2.78M | +2.6% | Falling volume | 91.9% |
| 24 Jul 26 | 2.60M | -0.1% | Drop in volume | 95.5% |
| 23 Jul 26 | 2.21M | -1.1% | Drop in volume | 88.5% |
| 22 Jul 26 | 1.68M | -0.3% | Drop in volume | 91.1% |
| 21 Jul 26 | 4.34M | -1.6% | Drop in volume | 94.5% |
| 20 Jul 26 | 5.98M | -2.8% | Rising volume | 92.3% |
| 17 Jul 26 | 8.77M | -1.5% | Jump in volume with fall in price | 95.1% |
| 16 Jul 26 | 11.36M | -5.9% | Jump in volume with fall in price | 94.8% |
| 15 Jul 26 | 2.11M | +0.5% | Drop in volume | 93.6% |
| 14 Jul 26 | 3.14M | -2.1% | Falling volume | 95.5% |
| 13 Jul 26 | 2.23M | +0.7% | Drop in volume | 93.7% |
| 10 Jul 26 | 3.17M | +2% | Falling volume | 93.3% |
| 09 Jul 26 | 2.17M | +2.6% | Drop in volume | 94.5% |
| 08 Jul 26 | 5.02M | -4.5% | Jump in volume with fall in price | 88% |
| 07 Jul 26 | 6.19M | +1.1% | Jump in volume with rise in price | 94.3% |
| 06 Jul 26 | 4.07M | +3% | Jump in volume with rise in price | 94.5% |
| 03 Jul 26 | 2.06M | +0.5% | Falling volume | 91.7% |
| 02 Jul 26 | 1.21M | -0.5% | Drop in volume | 93.6% |
| 01 Jul 26 | 1.86M | -1.7% | Drop in volume | 89.7% |
| 30 Jun 26 | 4.71M | +2.9% | Drop in volume | 90.3% |
| 29 Jun 26 | 2.20M | +0.8% | Drop in volume | 95.1% |
| 25 Jun 26 | 2.38M | -2.7% | Drop in volume | 93.7% |
| 24 Jun 26 | 4.25M | +0.3% | Drop in volume | 92.5% |
| 23 Jun 26 | 12.01M | +1.3% | Jump in volume with rise in price | 94.8% |
| 22 Jun 26 | 13.64M | +2.1% | Jump in volume with rise in price | 96% |
| 19 Jun 26 | 22.60M | +6.5% | Jump in volume with rise in price | 97% |
| 18 Jun 26 | 3.04M | +1.7% | Falling volume | 95.3% |
| 17 Jun 26 | 2.10M | +0.1% | Drop in volume | 96.2% |
| 16 Jun 26 | 3.07M | -0.8% | Falling volume | 96% |
| 15 Jun 26 | 5.97M | +1.6% | Jump in volume with rise in price | 93.8% |
| 12 Jun 26 | 2.44M | +2% | Falling volume | 90.4% |
| 11 Jun 26 | 1.89M | -0.1% | Drop in volume | 93.7% |
| 10 Jun 26 | 2.14M | -0.3% | Drop in volume | 91.6% |
| 09 Jun 26 | 3.02M | -0.7% | Falling volume | 95.7% |
| 08 Jun 26 | 3.10M | -0.7% | Rising volume | 73.8% |
| 05 Jun 26 | 3.75M | -1.8% | Rising volume | 93.3% |
| 04 Jun 26 | 3.89M | +2.3% | Jump in volume with rise in price | 96.7% |
| 03 Jun 26 | 2.19M | -0.1% | Drop in volume | 92.9% |
| 02 Jun 26 | 2.41M | +0.1% | Falling volume | 96% |
| 01 Jun 26 | 2.56M | -1.4% | Falling volume | 92% |
| 29 May 26 | 4.27M | -2% | Jump in volume with fall in price | 97.3% |
| 27 May 26 | 3.98M | +0.4% | Jump in volume with rise in price | 93.3% |
| 26 May 26 | 2.43M | -1.2% | Rising volume | 91% |
| 25 May 26 | 2.60M | +0.5% | Falling volume | 95.5% |
| 22 May 26 | 2.20M | -0.2% | Drop in volume | 96.6% |
| 21 May 26 | 1.70M | +0.2% | Drop in volume | 93.5% |
| 20 May 26 | 2.22M | -0.7% | Drop in volume | 92.4% |
| 19 May 26 | 2.39M | +1.2% | Drop in volume | 91.2% |
| 18 May 26 | 6.60M | -2.8% | Jump in volume with fall in price | 96.2% |
| 15 May 26 | 4.07M | -0.3% | Jump in volume with rise in price | 96.6% |
| 14 May 26 | 3.21M | -0.4% | Falling volume | 94.8% |
| 13 May 26 | 3.24M | +0.8% | Falling volume | 93.9% |
| 12 May 26 | 2.91M | -3.3% | Falling volume | 87.2% |
| 11 May 26 | 3.64M | -2.5% | Falling volume | 91.5% |
| 08 May 26 | 2.59M | -0.9% | Drop in volume | 90.8% |
| 07 May 26 | 3.82M | -2.4% | Falling volume | 92.4% |
| 06 May 26 | 7.23M | +3.6% | Jump in volume with rise in price | 95.9% |
| 05 May 26 | 2.00M | -0.3% | Drop in volume | 94.7% |
| 04 May 26 | 3.89M | +1.1% | Rising volume with rise in price | 93.5% |
| 30 Apr 26 | 5.97M | +1% | Jump in volume with rise in price | 97.5% |
| 29 Apr 26 | 3.99M | +0.9% | Jump in volume with rise in price | 95.5% |
| 28 Apr 26 | 2.56M | -1.7% | Falling volume | 93% |
| 27 Apr 26 | 2.22M | +0.4% | Drop in volume | 90.4% |
| 24 Apr 26 | 2.22M | -1.7% | Drop in volume | 95% |
| 23 Apr 26 | 2.60M | -1.4% | Drop in volume | 91.6% |
| 22 Apr 26 | 2.88M | -1.3% | Drop in volume | 95.8% |
| 21 Apr 26 | 5.19M | +1.5% | Rising volume with rise in price | 91.1% |
| 20 Apr 26 | 3.44M | -0.2% | Drop in volume | 95.2% |
| 17 Apr 26 | 3.93M | -0.1% | Drop in volume | 96% |
| 16 Apr 26 | 4.93M | -1.3% | Drop in volume | 94% |
| 15 Apr 26 | 6.34M | +3% | Drop in volume | 91.3% |
| 13 Apr 26 | 4.64M | +1.6% | Drop in volume | 91.6% |
| 10 Apr 26 | 5.48M | +1.4% | Drop in volume | 93.7% |
| 09 Apr 26 | 7.08M | -0.4% | Drop in volume | 94.7% |
| 08 Apr 26 | 68.75M | -1.3% | Jump in volume with rise in price | 51.8% |
| 07 Apr 26 | 16.16M | -1.5% | Jump in volume with fall in price | 96.6% |
| 06 Apr 26 | 8.29M | +1.5% | Rising volume with rise in price | 95.7% |
| 02 Apr 26 | 3.04M | +2.3% | Drop in volume | 92.6% |
| 01 Apr 26 | 4.54M | +3.1% | Drop in volume | 90.2% |
| 30 Mar 26 | 8.60M | -1.5% | Drop in volume | 87.4% |
| 27 Mar 26 | 9.15M | -4.5% | Falling volume | 95% |
| 25 Mar 26 | 12.10M | +0.5% | Rising volume with rise in price | 95.6% |
| 24 Mar 26 | 9.63M | +0.2% | Falling volume | 92.5% |
| 23 Mar 26 | 10.15M | -5.2% | Falling volume | 96.6% |
| 20 Mar 26 | 18.24M | -3.2% | Jump in volume with fall in price | 96.3% |
| 19 Mar 26 | 5.00M | -2.1% | Drop in volume | 91.8% |
| 18 Mar 26 | 12.06M | +4.9% | Jump in volume with rise in price | 95.3% |
| 17 Mar 26 | 6.88M | -2.4% | Jump in volume with fall in price | 95.8% |
| 16 Mar 26 | 9.65M | +1.8% | Jump in volume with rise in price | 93.6% |
| 13 Mar 26 | 4.72M | -3.1% | Falling volume | 90.8% |
| 12 Mar 26 | 5.54M | -2.3% | Rising volume | 96.6% |
| 11 Mar 26 | 3.78M | -1.1% | Drop in volume | 93.3% |
| 10 Mar 26 | 3.34M | -1.3% | Drop in volume | 91.6% |
| 09 Mar 26 | 4.18M | +0.1% | Drop in volume | 95.3% |
| 06 Mar 26 | 7.18M | +0.8% | Jump in volume with rise in price | 96.8% |
| 05 Mar 26 | 5.22M | +0.7% | Rising volume with rise in price | 95.5% |
| 04 Mar 26 | 15.01M | -3.5% | Jump in volume with fall in price | 95.7% |
| 02 Mar 26 | 2.85M | -0.2% | Falling volume | 87.5% |
| 27 Feb 26 | 1.83M | -1.3% | Drop in volume | 95.7% |
| 26 Feb 26 | 1.79M | -0.5% | Drop in volume | 92.9% |
| 25 Feb 26 | 1.70M | -0.8% | Drop in volume | 94.2% |
| 24 Feb 26 | 1.89M | -0.7% | Drop in volume | 92.7% |
| 23 Feb 26 | 7.62M | +1.1% | Jump in volume with rise in price | 93.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.35M shares on 02 Sep 26
(Total Volume: 2.75M, BSE: 392.98K).
The stock opened at ₹161.00 and closed at ₹158.63, reflecting an intraday move of -1.47%. Compared to the previous trading session, the share price moved -1.83%. Over this entire time period, the stock shifted by -4.82%.
The stock opened at ₹161.00 and closed at ₹158.63, reflecting an intraday move of -1.47%. Compared to the previous trading session, the share price moved -1.83%. Over this entire time period, the stock shifted by -4.82%.
Lowest Volume
Recorded 938.24K shares on 27 Aug 26
(Total Volume: 1.05M, BSE: 113.19K).
The stock opened at ₹166.78 and closed at ₹164.16, reflecting an intraday move of -1.57%. Compared to the previous trading session, the share price moved -1.51%. Over this entire time period, the stock shifted by -4.82%.
The stock opened at ₹166.78 and closed at ₹164.16, reflecting an intraday move of -1.57%. Compared to the previous trading session, the share price moved -1.51%. Over this entire time period, the stock shifted by -4.82%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.35M shares on 02 Sep 26
(Total Volume: 2.75M, BSE: 392.98K).
The stock opened at ₹161.00 and closed at ₹158.63, reflecting an intraday move of -1.47%. Compared to the previous trading session, the share price moved -1.83%. Over this entire time period, the stock shifted by -2.97%.
The stock opened at ₹161.00 and closed at ₹158.63, reflecting an intraday move of -1.47%. Compared to the previous trading session, the share price moved -1.83%. Over this entire time period, the stock shifted by -2.97%.
Lowest Volume
Recorded 665.00K shares on 26 Aug 26
(Total Volume: 709.45K, BSE: 44.45K).
The stock opened at ₹167.79 and closed at ₹166.67, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved +0.26%. Over this entire time period, the stock shifted by -2.97%.
The stock opened at ₹167.79 and closed at ₹166.67, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved +0.26%. Over this entire time period, the stock shifted by -2.97%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 392.98K shares on 02 Sep 26
(Total Volume: 2.75M, NSE: 2.35M).
The stock opened at ₹161.00 and closed at ₹158.63, reflecting an intraday move of -1.47%. Compared to the previous trading session, the share price moved -1.83%. Over this entire time period, the stock shifted by -4.82%.
The stock opened at ₹161.00 and closed at ₹158.63, reflecting an intraday move of -1.47%. Compared to the previous trading session, the share price moved -1.83%. Over this entire time period, the stock shifted by -4.82%.
Lowest Volume
Recorded 113.19K shares on 27 Aug 26
(Total Volume: 1.05M, NSE: 938.24K).
The stock opened at ₹166.78 and closed at ₹164.16, reflecting an intraday move of -1.57%. Compared to the previous trading session, the share price moved -1.51%. Over this entire time period, the stock shifted by -4.82%.
The stock opened at ₹166.78 and closed at ₹164.16, reflecting an intraday move of -1.57%. Compared to the previous trading session, the share price moved -1.51%. Over this entire time period, the stock shifted by -4.82%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 392.98K shares on 02 Sep 26
(Total Volume: 2.75M, NSE: 2.35M).
The stock opened at ₹161.00 and closed at ₹158.63, reflecting an intraday move of -1.47%. Compared to the previous trading session, the share price moved -1.83%. Over this entire time period, the stock shifted by -2.97%.
The stock opened at ₹161.00 and closed at ₹158.63, reflecting an intraday move of -1.47%. Compared to the previous trading session, the share price moved -1.83%. Over this entire time period, the stock shifted by -2.97%.
Lowest Volume
Recorded 44.45K shares on 26 Aug 26
(Total Volume: 709.45K, NSE: 665.00K).
The stock opened at ₹167.79 and closed at ₹166.67, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved +0.26%. Over this entire time period, the stock shifted by -2.97%.
The stock opened at ₹167.79 and closed at ₹166.67, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved +0.26%. Over this entire time period, the stock shifted by -2.97%.