Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

ITC Hotels Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

ITC Hotels Share Price

Symbol: ITCHOTELS
Share Price: ₹158.63
▼ 2.95 (1.83%)
Open ₹161.00
Day High ₹161.00
Day Low ₹155.80
Prev. Close ₹161.58
Volume 2,352,334

Price on NSE

ITC Hotels Share Price

Symbol: ITCHOTELS (BSE Code: 544325)
Share Price: ₹158.60
▼ 3.05 (1.89%)
Open ₹161.00
Day High ₹161.00
Day Low ₹155.70
Prev. Close ₹161.65
Volume 392,982

Price on BSE

ITC Hotels (ITCHOTELS (BSE Code: 544325)) Key Ratios

P/E
Company39.98
Sector25.94
A Price-to-Earnings of 39.98 means investors pay 39.98 units per 1 unit of earnings. This is higher than the sector average of 25.94.
P/B
Company2.98
Sector2.65
A P/B ratio of 2.98 shows market value relative to book value. This is higher than the sector average of 2.65.
ROA
Company6.45%
Sector3.89%
Return on Assets shows a 6.45% profit per unit of asset. This is higher than the sector average of 3.89%.
ROE
Company7.01%
Sector11.75%
Return on Equity creates 7.01% profit per unit of equity. This is lower than the sector average of 11.75%.
ROCE
Company9.58%
Sector14.68%
ROCE indicates 9.58% operating earnings per unit of capital. This is lower than the sector average of 14.68%.
Quick Ratio
Company1.71
Sector1.52
The Quick Ratio is 1.71 compared to sector average 1.52.
EV/EBITDA
Company21.09
Sector13.57
EV/EBITDA of 21.09 means value is 21.09 times core earnings. This is higher than the sector average of 13.57.

ITC Hotels Share Price Analysis Local DB

ITC Hotels share price is ₹158.63, day high (share price) is ₹161.00, day low (share price) is ₹155.80 and volume is 2,352,334. 52 Week high share price for ITC Hotels is ₹253.67 on 04 Sep 2025 and 52 week low share price for ITC Hotels is ₹137.30 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for ITC Hotels share, 14 day period RSI (Relative Strength Index) is 37.6, 50 DMA (50 Displaced Moving Average) is 169.86 and 200 DMA (200 Displaced Moving Average) is 173.61.

▼ ₹158.63
-2.95 (-1.83%)
As of 02 Sep, 2026
Open ₹161.00
Day High - Low ₹161.00 - ₹155.80
Volume 2,352,334
52 Weeks High ₹253.67 on 04 Sep 2025
52 Weeks Low ₹137.30 on 30 Mar 2026
RSI (14) 37.6
50 DMA 169.86
200 DMA 173.61
Loading...

ITC Hotels (ITCHOTELS) Technical Analysis

₹158.63 -2.95
02 Sep, 2026

ITC Hotels Technical Data and Analysis available in multiple timeframes.

ITC Hotels Oscillators Analysis

On the Day timeframe, the outlook for ITCHOTELS is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 37.6.

ITC Hotels Price Action

ITC Hotels Oscillators Overview

IndicatorValue
RSI (14)37.57
Stoch %K (14, 3, 3)20.57
CCI (20)-209.52
ADX (14)15.53
Awesome Osc-3.38
Momentum (10)-4.86
MACD (12, 26, 9)-1.83
MACD Signal-1.28
Stoch RSI (14)10.17
Williams %R (14)-77.31
Bull/Bear Power-9.90
Ultimate Osc38.89
MFI (14)36.75
ROC (21)-4.12
ROC (125)-9.90
ATR (14)3.73

ITC Hotels Moving Averages

ITCHOTELS is trading above 0 out of 14 SMAs.
158.63
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA161.44
8 SMA163.09
9 SMA163.30
10 SMA163.58
12 SMA163.64
20 SMA165.39
21 SMA165.56
26 SMA165.13
30 SMA164.72
34 SMA164.98
50 SMA169.86
100 SMA164.19
150 SMA165.34
200 SMA173.61
Ichimoku Base164.40Below Base
VWMA (20)165.62Below VWMA
HMA (9)159.27Below HMA

ITC Hotels Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 37.57 indicates weakening momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

ITC Hotels Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3164.93164.48162.22163.65
Resistance 2163.65163.42162.01162.76
Resistance 1162.61162.16161.79162.21
Pivot Point161.33161.10161.58161.33
Support 1160.29159.84161.37160.44
Support 2159.01158.78161.15159.89
Support 3157.97157.52160.94159.01
Daily Historical Technical Data of ITC Hotels
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of ITC Hotels
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

ITC Hotels Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹158.63
2 Sep 2026, Wed
 -3.37% ₹-5.53
₹164.16
27 Aug 2026, Thu
 Bearish
1 Month
₹158.63
2 Sep 2026, Wed
 -3.99% ₹-6.59
₹165.22
3 Aug 2026, Mon
 Bearish
3 Months
₹158.63
2 Sep 2026, Wed
 +4.09% +₹6.23
₹152.40
3 Jun 2026, Wed
 Bullish
6 Months
₹158.63
2 Sep 2026, Wed
 -8.05% ₹-13.89
₹172.52
2 Mar 2026, Mon
 Bearish
9 Months
₹158.63
2 Sep 2026, Wed
 -23.61% ₹-49.04
₹207.67
3 Dec 2025, Wed
 Bearish
1 Year
₹158.63
2 Sep 2026, Wed
 -36.71% ₹-92.02
₹250.65
3 Sep 2025, Wed
 Bearish

ITC Hotels - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 39.85% 39.85% 39.85% 39.85%
FII 11.61% 14.57% 16.09% 25.49%
DII (Other) 17.30% 16.79% 16.44% 16.62%
Retail & Others 24.55% 24.12% 22.93% 14.46%
Mutual Funds 6.69% 4.67% 4.68% 3.59%

ITC Hotels - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 4,331.34 +19.45% 1,122.98 +27.03% 821.26 +28.8%
Mar 2025 3,626.11 884.06 637.64

ITC Hotels - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 21 May 2026 ₹1 View Details ▼
Announcement date 15 May 2026
Ex dividend date 21 May 2026
Record date 21 May 2026
Dividend type Final
Amount 1.0
Dividend % 100.0
Details Rs.1.0000 per share(100%)Final Dividend

ITC Hotels Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...