 |
 |
 |
Search Stock:
IRB Infrastructure Developers Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹19.18
▼ 0.88%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹19.35
Intraday -0.88%
LATEST VOLUME
Total shares traded on the most recent trading day.
29.54M
NSE: 28.95M (98%)
BSE: 587.38K (2%)
BSE: 587.38K (2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.96%
3M: -9.87%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.0%
BSE: ~9.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.61x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
11.32M Shares
NSE Avg: 10.50M (92.8%)
BSE Avg: 817.69K (7.2%)
BSE Avg: 817.69K (7.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.23
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
444.01M
21 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
428.95M
21 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
63.59M
28 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
78.60M
30 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.35M
06 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.34B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.81B
11 Jun 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+117.95%
Since 03 Sep 21 (₹8.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
-9.01%
Since 01 Jan 26 (₹21.08)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.12M
30 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
311.40K
30 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
431.45M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
681.70M
30 May 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+117.95%
Since 03 Sep 21 (₹8.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
-9.01%
Since 01 Jan 26 (₹21.08)
IRB Infrastructure Developers Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 109.38M (95.6%)
BSE: 5.03M (4.4%)
Total: 114.41M
Last 1 Month
From: 03 Aug 26NSE: 225.82M (92.4%)
BSE: 18.45M (7.6%)
Total: 244.27M
Last 3 Months
From: 03 Jun 26NSE: 749.4M (92.1%)
BSE: 64.7M (7.9%)
Total: 814.1M
Last 6 Months
From: 04 Mar 26NSE: 2249.81M (93.1%)
BSE: 165.89M (6.9%)
Total: 2415.7M
Last 9 Months
From: 03 Dec 25NSE: 3148.03M (92.4%)
BSE: 258.29M (7.6%)
Total: 3406.32M
Last 1 Year
From: 03 Sep 25NSE: 4339.43M (91%)
BSE: 431.45M (9%)
Total: 4770.88M
Last 2 Years
From: 03 Sep 24NSE: 12583.52M (92.4%)
BSE: 1039.2M (7.6%)
Total: 13622.72M
Last 3 Years
From: 04 Sep 23NSE: 34197.06M (89.5%)
BSE: 4022.49M (10.5%)
Total: 38219.55M
Last 4 Years
From: 05 Sep 22NSE: 45048.16M (90.2%)
BSE: 4904.17M (9.8%)
Total: 49952.32M
Last 5 Years
From: 03 Sep 21NSE: 59147.22M (91%)
BSE: 5877.61M (9%)
Total: 65024.83M
IRB Infrastructure Developers Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 21.88M (95.6%)
BSE Avg: 1.01M (4.4%)
Total Avg: 22.88M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 9.82M (92.4%)
BSE Avg: 802.21K (7.6%)
Total Avg: 10.62M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 11.53M (92.1%)
BSE Avg: 995.36K (7.9%)
Total Avg: 12.52M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 18.14M (93.1%)
BSE Avg: 1.34M (6.9%)
Total Avg: 19.48M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 16.92M (92.4%)
BSE Avg: 1.39M (7.6%)
Total Avg: 18.31M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 17.5M (91%)
BSE Avg: 1.74M (9%)
Total Avg: 19.24M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 25.32M (92.4%)
BSE Avg: 2.09M (7.6%)
Total Avg: 27.41M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 45.96M (89.5%)
BSE Avg: 5.41M (10.5%)
Total Avg: 51.37M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 45.41M (90.2%)
BSE Avg: 4.94M (9.8%)
Total Avg: 50.36M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 47.7M (91%)
BSE Avg: 4.74M (9%)
Total Avg: 52.44M
IRB Infrastructure Developers Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 29.54M | -0.9% | Jump in volume with fall in price | 98% |
| 01 Sep 26 | 29.83M | -0.2% | Jump in volume with fall in price | 96.7% |
| 31 Aug 26 | 41.71M | +1.9% | Jump in volume with rise in price | 94.8% |
| 28 Aug 26 | 5.65M | -0.9% | Drop in volume | 88.9% |
| 27 Aug 26 | 7.69M | -1% | Falling volume | 91.4% |
| 26 Aug 26 | 15.48M | +3% | Jump in volume with rise in price | 91.5% |
| 25 Aug 26 | 6.52M | -0.5% | Rising volume | 84.2% |
| 24 Aug 26 | 8.11M | -0.2% | Jump in volume with fall in price | 95.5% |
| 21 Aug 26 | 4.81M | -0.1% | Drop in volume | 91.9% |
| 20 Aug 26 | 6.45M | -0.8% | Rising volume | 89.9% |
| 19 Aug 26 | 6.40M | -0.3% | Falling volume | 85.5% |
| 18 Aug 26 | 6.68M | -0.7% | Falling volume | 90.3% |
| 17 Aug 26 | 6.32M | -0.4% | Falling volume | 88.3% |
| 14 Aug 26 | 6.40M | +0.3% | Falling volume | 88.1% |
| 13 Aug 26 | 6.11M | -0.8% | Falling volume | 88.4% |
| 12 Aug 26 | 9.35M | -1.2% | Jump in volume with fall in price | 95% |
| 11 Aug 26 | 8.11M | -0.4% | Jump in volume with rise in price | 90.1% |
| 10 Aug 26 | 8.14M | -0.8% | Jump in volume with fall in price | 88.4% |
| 07 Aug 26 | 8.06M | -1.4% | Falling volume | 89% |
| 06 Aug 26 | 5.04M | -0.7% | Drop in volume | 86.4% |
| 05 Aug 26 | 5.62M | -0.2% | Drop in volume | 88.1% |
| 04 Aug 26 | 5.32M | -0.5% | Drop in volume | 86.6% |
| 03 Aug 26 | 6.94M | 0% | Drop in volume | 89.7% |
| 31 Jul 26 | 25.60M | -2% | Rising volume | 91.7% |
| 30 Jul 26 | 83.72M | +2.6% | Jump in volume with rise in price | 93.9% |
| 29 Jul 26 | 10.18M | +1.7% | Jump in volume with rise in price | 93.7% |
| 28 Jul 26 | 5.61M | -0.8% | Falling volume | 85.8% |
| 27 Jul 26 | 5.30M | -1.3% | Falling volume | 82.2% |
| 24 Jul 26 | 6.71M | +0.8% | Rising volume with rise in price | 89.5% |
| 23 Jul 26 | 8.41M | -1.8% | Jump in volume with fall in price | 91.5% |
| 22 Jul 26 | 5.40M | -0.6% | Falling volume | 87.7% |
| 21 Jul 26 | 5.65M | -0.2% | Falling volume | 92.1% |
| 20 Jul 26 | 6.90M | -0.4% | Falling volume | 91.3% |
| 17 Jul 26 | 6.84M | -0.4% | Drop in volume | 87.8% |
| 16 Jul 26 | 6.25M | -0.3% | Drop in volume | 89.3% |
| 15 Jul 26 | 6.35M | -0.8% | Drop in volume | 88.1% |
| 14 Jul 26 | 7.26M | -0.7% | Drop in volume | 95.4% |
| 13 Jul 26 | 17.51M | +0.6% | Rising volume with rise in price | 92.4% |
| 10 Jul 26 | 12.59M | -0.5% | Drop in volume | 90.9% |
| 09 Jul 26 | 17.13M | -0.2% | Rising volume with rise in price | 92.2% |
| 08 Jul 26 | 11.44M | -1.7% | Drop in volume | 90.3% |
| 07 Jul 26 | 11.31M | -1.5% | Falling volume | 90.2% |
| 06 Jul 26 | 33.90M | -3.3% | Jump in volume with fall in price | 96.4% |
| 03 Jul 26 | 11.31M | -1.8% | Rising volume | 92.4% |
| 02 Jul 26 | 12.72M | -0.1% | Rising volume with rise in price | 91.6% |
| 01 Jul 26 | 7.69M | -0.9% | Drop in volume | 89.1% |
| 30 Jun 26 | 7.59M | -1.1% | Drop in volume | 95.9% |
| 29 Jun 26 | 19.15M | +2.4% | Jump in volume with rise in price | 91.5% |
| 25 Jun 26 | 8.77M | -0.7% | Drop in volume | 91.1% |
| 24 Jun 26 | 8.32M | -0.3% | Drop in volume | 95% |
| 23 Jun 26 | 13.18M | -1.7% | Rising volume | 91.7% |
| 22 Jun 26 | 15.62M | +1.2% | Rising volume with rise in price | 89.7% |
| 19 Jun 26 | 12.93M | 0% | Rising volume with rise in price | 87.6% |
| 18 Jun 26 | 15.07M | +0.1% | Jump in volume with rise in price | 91.4% |
| 17 Jun 26 | 11.50M | -0.2% | Rising volume with rise in price | 89.4% |
| 16 Jun 26 | 9.32M | 0% | Drop in volume | 92.8% |
| 15 Jun 26 | 14.61M | -0.4% | Falling volume | 88.6% |
| 12 Jun 26 | 11.42M | +2.4% | Falling volume | 94.7% |
| 11 Jun 26 | 8.61M | -0.7% | Drop in volume | 92.7% |
| 10 Jun 26 | 11.47M | -0.6% | Drop in volume | 89.4% |
| 09 Jun 26 | 36.81M | -3% | Jump in volume with fall in price | 93.3% |
| 08 Jun 26 | 10.46M | -1.7% | Drop in volume | 91.7% |
| 05 Jun 26 | 8.35M | -0.7% | Drop in volume | 90.8% |
| 04 Jun 26 | 10.17M | +0.3% | Drop in volume | 90.1% |
| 03 Jun 26 | 10.73M | -1% | Drop in volume | 90.1% |
| 02 Jun 26 | 13.71M | -1.2% | Drop in volume | 91.7% |
| 01 Jun 26 | 37.35M | +3.1% | Jump in volume with rise in price | 92.2% |
| 29 May 26 | 19.01M | -3.2% | Drop in volume | 91.9% |
| 27 May 26 | 11.11M | -0% | Drop in volume | 91.6% |
| 26 May 26 | 31.34M | +0.4% | Drop in volume | 90.6% |
| 25 May 26 | 26.77M | -3.6% | Drop in volume | 92% |
| 22 May 26 | 47.93M | -3.3% | Drop in volume | 91.8% |
| 21 May 26 | 444.01M | +8% | Jump in volume with rise in price | 96.6% |
| 20 May 26 | 59.60M | +5.7% | Jump in volume with rise in price | 95% |
| 19 May 26 | 7.71M | -0.2% | Drop in volume | 84.3% |
| 18 May 26 | 10.85M | -0.3% | Falling volume | 89.5% |
| 15 May 26 | 8.87M | -0.4% | Falling volume | 95.8% |
| 14 May 26 | 10.58M | -0.8% | Falling volume | 92.8% |
| 13 May 26 | 11.78M | -1.3% | Falling volume | 95.8% |
| 12 May 26 | 12.40M | -2.3% | Rising volume | 90.5% |
| 11 May 26 | 13.31M | -0.8% | Rising volume | 89.9% |
| 08 May 26 | 10.45M | -1.2% | Falling volume | 92.9% |
| 07 May 26 | 13.09M | -1.1% | Rising volume | 96.3% |
| 06 May 26 | 10.98M | +0.1% | Falling volume | 90.5% |
| 05 May 26 | 9.90M | -1% | Falling volume | 95.3% |
| 04 May 26 | 11.77M | 0% | Rising volume with rise in price | 88.9% |
| 30 Apr 26 | 11.67M | -0.9% | Rising volume | 95.1% |
| 29 Apr 26 | 10.11M | -1.2% | Falling volume | 91.7% |
| 28 Apr 26 | 12.10M | -0% | Rising volume | 90.4% |
| 27 Apr 26 | 10.27M | -0.3% | Falling volume | 91.1% |
| 24 Apr 26 | 10.16M | -2.5% | Drop in volume | 89.5% |
| 23 Apr 26 | 13.88M | 0% | Falling volume | 95.3% |
| 22 Apr 26 | 12.19M | +1.6% | Drop in volume | 88.8% |
| 21 Apr 26 | 10.32M | -0.8% | Drop in volume | 92.6% |
| 20 Apr 26 | 16.69M | -1.1% | Drop in volume | 90.9% |
| 17 Apr 26 | 15.52M | +0.5% | Drop in volume | 86.9% |
| 16 Apr 26 | 21.01M | +0.3% | Falling volume | 92% |
| 15 Apr 26 | 18.73M | -0.1% | Falling volume | 88% |
| 13 Apr 26 | 15.74M | +2% | Drop in volume | 95.7% |
| 10 Apr 26 | 51.35M | +0.7% | Jump in volume with rise in price | 94.4% |
| 09 Apr 26 | 11.19M | -1.1% | Drop in volume | 90.4% |
| 08 Apr 26 | 15.45M | -1.7% | Drop in volume | 86.1% |
| 07 Apr 26 | 16.88M | -0.6% | Drop in volume | 90.9% |
| 06 Apr 26 | 36.84M | -4.7% | Falling volume | 94.3% |
| 02 Apr 26 | 13.16M | +3.8% | Drop in volume | 90.6% |
| 01 Apr 26 | 23.59M | -2.7% | Drop in volume | 94.6% |
| 30 Mar 26 | 110.49M | +7.7% | Jump in volume with rise in price | 94.8% |
| 27 Mar 26 | 63.27M | -0.5% | Jump in volume with fall in price | 94% |
| 25 Mar 26 | 13.74M | +0.3% | Falling volume | 94.2% |
| 24 Mar 26 | 15.30M | -1.1% | Falling volume | 91.9% |
| 23 Mar 26 | 21.49M | -1.9% | Jump in volume with fall in price | 92.1% |
| 20 Mar 26 | 15.32M | -1% | Falling volume | 96% |
| 19 Mar 26 | 12.18M | +1.8% | Drop in volume | 87.8% |
| 18 Mar 26 | 14.41M | -0.2% | Falling volume | 91.9% |
| 17 Mar 26 | 17.36M | +0.5% | Rising volume with rise in price | 93% |
| 16 Mar 26 | 19.92M | -1.1% | Rising volume | 95.1% |
| 13 Mar 26 | 13.63M | -1.9% | Falling volume | 95% |
| 12 Mar 26 | 21.03M | +0.9% | Jump in volume with rise in price | 92.4% |
| 11 Mar 26 | 12.17M | +0.7% | Drop in volume | 91.5% |
| 10 Mar 26 | 18.48M | +3% | Rising volume with rise in price | 97% |
| 09 Mar 26 | 16.94M | +1.2% | Rising volume | 90.4% |
| 06 Mar 26 | 11.81M | +1.8% | Drop in volume | 90.7% |
| 05 Mar 26 | 11.64M | +1.3% | Drop in volume | 92.6% |
| 04 Mar 26 | 23.06M | +2.4% | Jump in volume with fall in price | 86.6% |
| 02 Mar 26 | 22.47M | +4% | Jump in volume with fall in price | 93.7% |
| 27 Feb 26 | 13.08M | +0.8% | Falling volume | 89.1% |
| 26 Feb 26 | 14.31M | +1.1% | Rising volume with rise in price | 94% |
| 25 Feb 26 | 16.25M | +1.7% | Jump in volume with rise in price | 90.7% |
| 24 Feb 26 | 12.37M | -0.1% | Falling volume | 93.2% |
| 23 Feb 26 | 15.11M | -1.5% | Rising volume | 91.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 39.53M shares on 31 Aug 26
(Total Volume: 41.71M, BSE: 2.18M).
The stock opened at ₹19.00 and closed at ₹19.36, reflecting an intraday move of +1.89%. Compared to the previous trading session, the share price moved +1.52%. Over this entire time period, the stock shifted by -1.44%.
The stock opened at ₹19.00 and closed at ₹19.36, reflecting an intraday move of +1.89%. Compared to the previous trading session, the share price moved +1.52%. Over this entire time period, the stock shifted by -1.44%.
Lowest Volume
Recorded 5.02M shares on 28 Aug 26
(Total Volume: 5.65M, BSE: 629.38K).
The stock opened at ₹19.25 and closed at ₹19.07, reflecting an intraday move of -0.94%. Compared to the previous trading session, the share price moved -1.29%. Over this entire time period, the stock shifted by -1.44%.
The stock opened at ₹19.25 and closed at ₹19.07, reflecting an intraday move of -0.94%. Compared to the previous trading session, the share price moved -1.29%. Over this entire time period, the stock shifted by -1.44%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 39.53M shares on 31 Aug 26
(Total Volume: 41.71M, BSE: 2.18M).
The stock opened at ₹19.00 and closed at ₹19.36, reflecting an intraday move of +1.89%. Compared to the previous trading session, the share price moved +1.52%. Over this entire time period, the stock shifted by +1.05%.
The stock opened at ₹19.00 and closed at ₹19.36, reflecting an intraday move of +1.89%. Compared to the previous trading session, the share price moved +1.52%. Over this entire time period, the stock shifted by +1.05%.
Lowest Volume
Recorded 4.42M shares on 21 Aug 26
(Total Volume: 4.81M, BSE: 389.94K).
The stock opened at ₹18.96 and closed at ₹18.95, reflecting an intraday move of -0.05%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +1.05%.
The stock opened at ₹18.96 and closed at ₹18.95, reflecting an intraday move of -0.05%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +1.05%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.18M shares on 31 Aug 26
(Total Volume: 41.71M, NSE: 39.53M).
The stock opened at ₹19.00 and closed at ₹19.36, reflecting an intraday move of +1.89%. Compared to the previous trading session, the share price moved +1.52%. Over this entire time period, the stock shifted by -1.44%.
The stock opened at ₹19.00 and closed at ₹19.36, reflecting an intraday move of +1.89%. Compared to the previous trading session, the share price moved +1.52%. Over this entire time period, the stock shifted by -1.44%.
Lowest Volume
Recorded 587.38K shares on 02 Sep 26
(Total Volume: 29.54M, NSE: 28.95M).
The stock opened at ₹19.35 and closed at ₹19.18, reflecting an intraday move of -0.88%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by -1.44%.
The stock opened at ₹19.35 and closed at ₹19.18, reflecting an intraday move of -0.88%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by -1.44%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.18M shares on 31 Aug 26
(Total Volume: 41.71M, NSE: 39.53M).
The stock opened at ₹19.00 and closed at ₹19.36, reflecting an intraday move of +1.89%. Compared to the previous trading session, the share price moved +1.52%. Over this entire time period, the stock shifted by +1.05%.
The stock opened at ₹19.00 and closed at ₹19.36, reflecting an intraday move of +1.89%. Compared to the previous trading session, the share price moved +1.52%. Over this entire time period, the stock shifted by +1.05%.
Lowest Volume
Recorded 365.96K shares on 24 Aug 26
(Total Volume: 8.11M, NSE: 7.74M).
The stock opened at ₹18.95 and closed at ₹18.91, reflecting an intraday move of -0.21%. Compared to the previous trading session, the share price moved -0.21%. Over this entire time period, the stock shifted by +1.05%.
The stock opened at ₹18.95 and closed at ₹18.91, reflecting an intraday move of -0.21%. Compared to the previous trading session, the share price moved -0.21%. Over this entire time period, the stock shifted by +1.05%.