Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

IRB Infrastructure Developers Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

IRB Infrastructure Developers Share Price

Symbol: IRB
Share Price: ₹19.18
▼ 0.17 (0.88%)
Open ₹19.35
Day High ₹19.59
Day Low ₹19.11
Prev. Close ₹19.35
Volume 28,951,268

Price on NSE

IRB Infrastructure Developers Share Price

Symbol: IRB (Bse Code: 532947)
Share Price: ₹19.19
▼ 0.11 (0.57%)
Open ₹19.38
Day High ₹19.59
Day Low ₹19.13
Prev. Close ₹19.30
Volume 587,378

Price on BSE

IRB Infrastructure Developers (IRB (Bse Code: 532947)) Key Ratios

P/E
Company24.01
Sector18.13
A Price-to-Earnings of 24.01 means investors pay 24.01 units per 1 unit of earnings. This is higher than the sector average of 18.13.
P/B
Company1.12
Sector1.99
A P/B ratio of 1.12 shows market value relative to book value. This is lower than the sector average of 1.99.
ROA
Company1.77%
Sector2.5%
Return on Assets shows a 1.77% profit per unit of asset. This is lower than the sector average of 2.5%.
ROE
Company4.06%
Sector7.28%
Return on Equity creates 4.06% profit per unit of equity. This is lower than the sector average of 7.28%.
ROCE
Company6.02%
Sector30.12%
ROCE indicates 6.02% operating earnings per unit of capital. This is lower than the sector average of 30.12%.
EV/EBITDA
Company9.71
Sector22.15
EV/EBITDA of 9.71 means value is 9.71 times core earnings. This is lower than the sector average of 22.15.

IRB Infrastructure Developers Share Price Analysis Local DB

IRB Infrastructure Developers share price is ₹19.18, day high (share price) is ₹19.59, day low (share price) is ₹19.11 and volume is 28,951,268. 52 Week high share price for IRB Infrastructure Developers is ₹23.95 on 21 May 2026 and 52 week low share price for IRB Infrastructure Developers is ₹18.76 on 25 Aug 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for IRB Infrastructure Developers share, 14 day period RSI (Relative Strength Index) is 43.8, 50 DMA (50 Displaced Moving Average) is 19.91 and 200 DMA (200 Displaced Moving Average) is 20.81.

▼ ₹19.18
-0.17 (-0.88%)
As of 02 Sep, 2026
Open ₹19.35
Day High - Low ₹19.59 - ₹19.11
Volume 28,951,268
52 Weeks High ₹23.95 on 21 May 2026
52 Weeks Low ₹18.76 on 25 Aug 2026
RSI (14) 43.8
50 DMA 19.91
200 DMA 20.81
Loading...

IRB Infrastructure Developers (IRB) Technical Analysis

₹19.18 -0.17
02 Sep, 2026

IRB Infrastructure Developers Technical Data and Analysis available in multiple timeframes.

IRB Infrastructure Developers Oscillators Analysis

On the Day timeframe, the outlook for IRB is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 43.8.

IRB Infrastructure Developers Price Action

IRB Infrastructure Developers Oscillators Overview

IndicatorValue
RSI (14)43.84
Stoch %K (14, 3, 3)52.10
CCI (20)5.69
ADX (14)19.43
Awesome Osc-0.24
Momentum (10)0.20
MACD (12, 26, 9)-0.20
MACD Signal-0.26
Stoch RSI (14)89.54
Williams %R (14)-59.22
Bull/Bear Power0.22
Ultimate Osc46.48
MFI (14)56.40
ROC (21)-4.72
ROC (125)-8.05
ATR (14)0.40

IRB Infrastructure Developers Moving Averages

IRB is trading above 3 out of 14 SMAs.
19.18
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA19.26
8 SMA19.18
9 SMA19.16
10 SMA19.14
12 SMA19.11
20 SMA19.25
21 SMA19.29
26 SMA19.45
30 SMA19.46
34 SMA19.52
50 SMA19.91
100 SMA20.65
150 SMA20.72
200 SMA20.81
Ichimoku Base19.90Below Base
VWMA (20)19.28Below VWMA
HMA (9)19.34Below HMA

IRB Infrastructure Developers Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

IRB Infrastructure Developers Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 320.1220.1319.4919.85
Resistance 219.8519.8619.4519.65
Resistance 119.6019.6119.4019.53
Pivot Point19.3319.3419.3519.33
Support 119.0819.0919.3019.13
Support 218.8118.8219.2519.01
Support 318.5618.5719.2118.81
Daily Historical Technical Data of IRB Infrastructure Developers
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of IRB Infrastructure Developers
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

IRB Infrastructure Developers Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹19.18
2 Sep 2026, Wed
 -0.72% ₹-0.14
₹19.32
27 Aug 2026, Thu
 Bearish
1 Month
₹19.18
2 Sep 2026, Wed
 -4.96% ₹-1.00
₹20.18
3 Aug 2026, Mon
 Bearish
3 Months
₹19.18
2 Sep 2026, Wed
 -9.87% ₹-2.10
₹21.28
3 Jun 2026, Wed
 Bearish
6 Months
₹19.18
2 Sep 2026, Wed
 -3.96% ₹-0.79
₹19.97
2 Mar 2026, Mon
 Bearish
9 Months
₹19.18
2 Sep 2026, Wed
 -10.71% ₹-2.30
₹21.48
3 Dec 2025, Wed
 Bearish
1 Year
₹19.18
2 Sep 2026, Wed
 -10.79% ₹-2.32
₹21.50
3 Sep 2025, Wed
 Bearish
2 Years
₹19.18
2 Sep 2026, Wed
 -39.72% ₹-12.64
₹31.82
3 Sep 2024, Tue
 Bearish
3 Years
₹19.18
2 Sep 2026, Wed
 +26.18% +₹3.98
₹15.20
1 Sep 2023, Fri
 Bullish
4 Years
₹19.18
2 Sep 2026, Wed
 +63.93% +₹7.48
₹11.70
2 Sep 2022, Fri
 Bullish
5 Years
₹19.18
2 Sep 2026, Wed
 +117.95% +₹10.38
₹8.80
3 Sep 2021, Fri
 Bullish

IRB Infrastructure Developers - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Apr 2026 Mar 2026 Dec 2025
Promoters 30.81% 30.79% 30.79% 30.42%
FII 43.87% 43.85% 43.85% 43.32%
DII (Other) 5.42% 5.41% 5.41% 5.43%
Retail & Others 15.18% 15.34% 15.34% 16.29%
Mutual Funds 4.72% 4.61% 4.61% 4.54%

IRB Infrastructure Developers - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 7,853.98 -2.21% 1,247.82 -81.81% 850.36 -86.88%
Mar 2025 8,031.55 -2.08% 6,861.39 +621.16% 6,480.68 +969.74%
Mar 2024 8,201.76 +22.35% 951.44 -11.65% 605.82 -15.86%
Mar 2023 6,703.31 1,076.95 720.01

IRB Infrastructure Developers - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 26 May 2026 ₹0.05 View Details ▼
Announcement date 15 May 2026
Ex dividend date 26 May 2026
Record date 26 May 2026
Dividend type Interim
Amount 0.05
Dividend % 5.0
Details Rs.0.0500 per share(5%)Interim Dividend
Bonus 30 Mar 2026 1:1 View Details ▼
Announcement date 13 Feb 2026
Ex Bonus date 30 Mar 2026
Record date 01 Apr 2026
Ratio 1:1
Details Bonus issue of equity shares in the ratio of 1:1 of Re. 1/-.
Dividend 18 Feb 2026 ₹0.07 View Details ▼
Announcement date 05 Feb 2026
Ex dividend date 18 Feb 2026
Record date 19 Feb 2026
Dividend type Interim
Amount 0.07
Dividend % 7.0
Details Rs.0.0700 per share(7%)Third Interim Dividend
Dividend 18 Nov 2025 ₹0.07 View Details ▼
Announcement date 12 Nov 2025
Ex dividend date 18 Nov 2025
Record date 18 Nov 2025
Dividend type Interim
Amount 0.07
Dividend % 7.0
Details Rs.0.0700 per share(7%)Second Interim Dividend
Dividend 29 Aug 2025 ₹0.07 View Details ▼
Announcement date 11 Aug 2025
Ex dividend date 29 Aug 2025
Record date 29 Aug 2025
Dividend type Interim
Amount 0.07
Dividend % 7.0
Details Rs.0.0700 per share(7%)Interim Dividend

IRB Infrastructure Developers Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...