 |
 |
 |
Search Stock:
InterGlobe Aviation Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹5,020.00
▼ 0.63%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹4,957.00
Intraday +1.27%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.79M
NSE: 1.44M (80.2%)
BSE: 356.00K (19.8%)
BSE: 356.00K (19.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-7.04%
3M: +11.26%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.0%
BSE: ~5.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
3.18x
Status: Explosive
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
563.58K Shares
NSE Avg: 503.73K (89.4%)
BSE Avg: 59.85K (10.6%)
BSE Avg: 59.85K (10.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.17
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
16.78M
08 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
15.82M
08 Dec 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
954.04K
08 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.15M
25 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
184.35K
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
347.80M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
28.75M
27 May 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+155.39%
Since 03 Sep 21 (₹1,965.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
-1.77%
Since 01 Jan 26 (₹5,110.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
356.00K
02 Sep 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
8.98K
12 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
18.41M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
24.10M
11 Mar 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+155.39%
Since 03 Sep 21 (₹1,965.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
-1.77%
Since 01 Jan 26 (₹5,110.50)
InterGlobe Aviation Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 3.4M (86.7%)
BSE: 520.12K (13.3%)
Total: 3.92M
Last 1 Month
From: 03 Aug 26NSE: 12.74M (89%)
BSE: 1.57M (11%)
Total: 14.31M
Last 3 Months
From: 03 Jun 26NSE: 62.21M (93.6%)
BSE: 4.25M (6.4%)
Total: 66.46M
Last 6 Months
From: 04 Mar 26NSE: 161.54M (93.7%)
BSE: 10.87M (6.3%)
Total: 172.41M
Last 9 Months
From: 03 Dec 25NSE: 291.15M (94.4%)
BSE: 17.41M (5.6%)
Total: 308.56M
Last 1 Year
From: 03 Sep 25NSE: 347.8M (95%)
BSE: 18.41M (5%)
Total: 366.21M
Last 2 Years
From: 03 Sep 24NSE: 639.43M (96%)
BSE: 26.85M (4%)
Total: 666.28M
Last 3 Years
From: 04 Sep 23NSE: 902.46M (90.2%)
BSE: 97.63M (9.8%)
Total: 1000.09M
Last 4 Years
From: 05 Sep 22NSE: 1121.93M (88.8%)
BSE: 142.14M (11.2%)
Total: 1264.07M
Last 5 Years
From: 03 Sep 21NSE: 1361.34M (89.5%)
BSE: 158.87M (10.5%)
Total: 1520.2M
InterGlobe Aviation Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 679.28K (86.7%)
BSE Avg: 104.02K (13.3%)
Total Avg: 783.31K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 553.77K (89%)
BSE Avg: 68.35K (11%)
Total Avg: 622.12K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 957.1K (93.6%)
BSE Avg: 65.32K (6.4%)
Total Avg: 1.02M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.3M (93.7%)
BSE Avg: 87.67K (6.3%)
Total Avg: 1.39M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.57M (94.4%)
BSE Avg: 93.62K (5.6%)
Total Avg: 1.66M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.4M (95%)
BSE Avg: 74.22K (5%)
Total Avg: 1.48M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.29M (96%)
BSE Avg: 54.03K (4%)
Total Avg: 1.34M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.21M (90.2%)
BSE Avg: 131.23K (9.8%)
Total Avg: 1.34M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.13M (88.8%)
BSE Avg: 143.28K (11.2%)
Total Avg: 1.27M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.1M (89.5%)
BSE Avg: 128.12K (10.5%)
Total Avg: 1.23M
InterGlobe Aviation Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.79M | +1.3% | Jump in volume with fall in price | 80.2% |
| 01 Sep 26 | 807.53K | -0.3% | Jump in volume with fall in price | 97.6% |
| 31 Aug 26 | 587.32K | +2% | Rising volume with rise in price | 95.3% |
| 28 Aug 26 | 269.63K | -0.6% | Drop in volume | 95.5% |
| 27 Aug 26 | 458.06K | -1.3% | Drop in volume | 77% |
| 26 Aug 26 | 610.43K | -0.5% | Falling volume | 95.8% |
| 25 Aug 26 | 346.49K | +2.6% | Drop in volume | 96.2% |
| 24 Aug 26 | 707.87K | +0.3% | Rising volume with rise in price | 83.8% |
| 21 Aug 26 | 1.31M | -0.9% | Jump in volume with fall in price | 85.2% |
| 20 Aug 26 | 407.81K | -1.3% | Rising volume | 93.3% |
| 19 Aug 26 | 444.58K | +0.1% | Jump in volume with fall in price | 83.8% |
| 18 Aug 26 | 588.91K | 0% | Jump in volume with fall in price | 94.2% |
| 17 Aug 26 | 351.56K | +0.1% | Rising volume | 91.4% |
| 14 Aug 26 | 197.47K | -1.1% | Drop in volume | 93.4% |
| 13 Aug 26 | 256.94K | +0.7% | Drop in volume | 91.1% |
| 12 Aug 26 | 224.90K | +1.3% | Drop in volume | 96% |
| 11 Aug 26 | 554.28K | -0.9% | Falling volume | 93.5% |
| 10 Aug 26 | 368.19K | +0.5% | Drop in volume | 95.4% |
| 07 Aug 26 | 466.59K | +0.9% | Drop in volume | 92.6% |
| 06 Aug 26 | 520.01K | -1.5% | Drop in volume | 93.5% |
| 05 Aug 26 | 1.15M | -1.1% | Jump in volume with rise in price | 91.3% |
| 04 Aug 26 | 810.90K | -0.8% | Rising volume | 76.3% |
| 03 Aug 26 | 1.07M | +1.9% | Jump in volume with rise in price | 92.3% |
| 31 Jul 26 | 489.60K | -1.7% | Drop in volume | 94.5% |
| 30 Jul 26 | 575.34K | +0.4% | Drop in volume | 95.5% |
| 29 Jul 26 | 690.89K | -0.1% | Drop in volume | 96.7% |
| 28 Jul 26 | 548.69K | +0.3% | Drop in volume | 93.4% |
| 27 Jul 26 | 1.82M | +2.3% | Rising volume with rise in price | 95.2% |
| 24 Jul 26 | 3.01M | +0.7% | Jump in volume with fall in price | 95.6% |
| 23 Jul 26 | 1.18M | -0.8% | Rising volume | 94.4% |
| 22 Jul 26 | 1.73M | -2.1% | Jump in volume with fall in price | 95.6% |
| 21 Jul 26 | 943.46K | +1.1% | Falling volume | 97.6% |
| 20 Jul 26 | 1.36M | +0.8% | Jump in volume with fall in price | 90.4% |
| 17 Jul 26 | 632.44K | -0.3% | Drop in volume | 96.4% |
| 16 Jul 26 | 1.18M | +1.7% | Rising volume with rise in price | 84.2% |
| 15 Jul 26 | 807.24K | +0.9% | Drop in volume | 91.4% |
| 14 Jul 26 | 1.56M | -0.2% | Jump in volume with fall in price | 96.4% |
| 13 Jul 26 | 708.98K | +1.1% | Drop in volume | 93.1% |
| 10 Jul 26 | 481.49K | +1% | Drop in volume | 95.1% |
| 09 Jul 26 | 1.33M | +2.1% | Jump in volume with rise in price | 88.6% |
| 08 Jul 26 | 2.18M | -2.7% | Jump in volume with fall in price | 93.6% |
| 07 Jul 26 | 533.32K | -0.1% | Drop in volume | 95.8% |
| 06 Jul 26 | 299.22K | -0.1% | Drop in volume | 96% |
| 03 Jul 26 | 681.71K | -0.6% | Drop in volume | 74% |
| 02 Jul 26 | 1.05M | +0.4% | Drop in volume | 94% |
| 01 Jul 26 | 721.17K | +0.9% | Drop in volume | 92.7% |
| 30 Jun 26 | 1.10M | +0.9% | Drop in volume | 97.1% |
| 29 Jun 26 | 2.92M | -1.6% | Jump in volume with fall in price | 98.1% |
| 25 Jun 26 | 5.30M | +3.5% | Jump in volume with rise in price | 97.2% |
| 24 Jun 26 | 2.24M | +4.4% | Jump in volume with rise in price | 95.6% |
| 23 Jun 26 | 636.89K | -1.6% | Drop in volume | 91.8% |
| 22 Jun 26 | 897.01K | +0.1% | Drop in volume | 95.6% |
| 19 Jun 26 | 1.10M | +0.2% | Drop in volume | 97.2% |
| 18 Jun 26 | 1.28M | +2.4% | Falling volume | 88.5% |
| 17 Jun 26 | 903.75K | 0% | Drop in volume | 96.4% |
| 16 Jun 26 | 875.26K | -1.3% | Drop in volume | 97.1% |
| 15 Jun 26 | 2.46M | +1.3% | Jump in volume with rise in price | 96.1% |
| 12 Jun 26 | 2.60M | +2.4% | Jump in volume with rise in price | 97.3% |
| 11 Jun 26 | 616.68K | +0.5% | Falling volume | 97.4% |
| 10 Jun 26 | 564.17K | +0.3% | Drop in volume | 95.8% |
| 09 Jun 26 | 1.05M | +3.7% | Rising volume with rise in price | 95.1% |
| 08 Jun 26 | 844.59K | -1.5% | Falling volume | 97.9% |
| 05 Jun 26 | 805.72K | -0.2% | Drop in volume | 97.9% |
| 04 Jun 26 | 597.70K | +0.2% | Drop in volume | 94.6% |
| 03 Jun 26 | 842.39K | +1.6% | Drop in volume | 95.9% |
| 02 Jun 26 | 1.19M | +1% | Drop in volume | 92.2% |
| 01 Jun 26 | 1.77M | -1.6% | Jump in volume with rise in price | 93.9% |
| 29 May 26 | 1.39M | -3.2% | Falling volume | 97.6% |
| 27 May 26 | 1.44M | +2% | Rising volume with rise in price | 95.3% |
| 26 May 26 | 781.16K | -0.4% | Drop in volume | 97.3% |
| 25 May 26 | 2.58M | -0.5% | Jump in volume with rise in price | 96.7% |
| 22 May 26 | 684.65K | +0.3% | Falling volume | 98.6% |
| 21 May 26 | 1.71M | +2.3% | Jump in volume with rise in price | 96.6% |
| 20 May 26 | 782.60K | +2.1% | Rising volume with rise in price | 97.1% |
| 19 May 26 | 597.51K | -1.1% | Falling volume | 96.7% |
| 18 May 26 | 538.59K | +0.2% | Drop in volume | 97.5% |
| 15 May 26 | 752.33K | +0.5% | Drop in volume | 94.9% |
| 14 May 26 | 787.59K | +0.4% | Drop in volume | 94.4% |
| 13 May 26 | 1.06M | +1.2% | Drop in volume | 95.7% |
| 12 May 26 | 782.38K | -2.2% | Drop in volume | 96.9% |
| 11 May 26 | 1.85M | -2.9% | Rising volume | 96.7% |
| 08 May 26 | 868.59K | +0.8% | Drop in volume | 95.2% |
| 07 May 26 | 1.79M | -0.5% | Falling volume | 96.5% |
| 06 May 26 | 2.81M | +4.6% | Jump in volume with rise in price | 94.5% |
| 05 May 26 | 1.28M | +0.3% | Falling volume | 96.8% |
| 04 May 26 | 1.28M | -2% | Falling volume | 81.9% |
| 30 Apr 26 | 2.11M | +1.1% | Jump in volume with fall in price | 95.1% |
| 29 Apr 26 | 1.76M | -2.2% | Jump in volume with fall in price | 96.4% |
| 28 Apr 26 | 1.31M | -1.6% | Jump in volume with fall in price | 96.2% |
| 27 Apr 26 | 858.51K | +0.9% | Falling volume | 97.1% |
| 24 Apr 26 | 752.93K | -0.9% | Falling volume | 97.1% |
| 23 Apr 26 | 1.07M | +0.1% | Falling volume | 95.5% |
| 22 Apr 26 | 1.11M | -0.7% | Falling volume | 97.2% |
| 21 Apr 26 | 887.76K | +0.3% | Drop in volume | 95.8% |
| 20 Apr 26 | 1.09M | +0.9% | Falling volume | 94.6% |
| 17 Apr 26 | 794.96K | +0.4% | Drop in volume | 95.9% |
| 16 Apr 26 | 1.52M | -1.9% | Drop in volume | 96.8% |
| 15 Apr 26 | 1.73M | +0.3% | Drop in volume | 93.6% |
| 13 Apr 26 | 1.78M | +2.2% | Drop in volume | 93.6% |
| 10 Apr 26 | 1.34M | +1.4% | Drop in volume | 96.9% |
| 09 Apr 26 | 1.99M | -2.5% | Drop in volume | 95.5% |
| 08 Apr 26 | 5.75M | +0.3% | Jump in volume with rise in price | 96.3% |
| 07 Apr 26 | 1.53M | +0.9% | Drop in volume | 97% |
| 06 Apr 26 | 1.90M | +3.2% | Drop in volume | 94.8% |
| 02 Apr 26 | 2.35M | +3% | Falling volume | 94.6% |
| 01 Apr 26 | 4.60M | +2.9% | Jump in volume with rise in price | 94.8% |
| 30 Mar 26 | 3.00M | -2.1% | Rising volume | 81.7% |
| 27 Mar 26 | 2.56M | -3.6% | Rising volume | 66% |
| 25 Mar 26 | 2.31M | +1.8% | Rising volume with rise in price | 95.6% |
| 24 Mar 26 | 2.27M | +2.1% | Rising volume with rise in price | 94.9% |
| 23 Mar 26 | 3.10M | -3.1% | Jump in volume with fall in price | 94.2% |
| 20 Mar 26 | 2.06M | -0.9% | Jump in volume with fall in price | 91.6% |
| 19 Mar 26 | 1.58M | -3.8% | Falling volume | 95.4% |
| 18 Mar 26 | 1.72M | +1.6% | Falling volume | 87.4% |
| 17 Mar 26 | 1.14M | +1% | Drop in volume | 94.4% |
| 16 Mar 26 | 1.84M | +2.9% | Drop in volume | 97.6% |
| 13 Mar 26 | 1.94M | -1.6% | Drop in volume | 95.2% |
| 12 Mar 26 | 1.66M | -0.3% | Drop in volume | 96.3% |
| 11 Mar 26 | 2.78M | -0.4% | Falling volume | 95.1% |
| 10 Mar 26 | 2.71M | -0.7% | Falling volume | 95.1% |
| 09 Mar 26 | 4.60M | +0.9% | Jump in volume with fall in price | 92.8% |
| 06 Mar 26 | 1.86M | -0.5% | Falling volume | 88.4% |
| 05 Mar 26 | 2.75M | +2.8% | Jump in volume with rise in price | 95.8% |
| 04 Mar 26 | 3.09M | -0.4% | Jump in volume with fall in price | 90.9% |
| 02 Mar 26 | 3.86M | +0.5% | Jump in volume with fall in price | 89.7% |
| 27 Feb 26 | 1.46M | -1.3% | Jump in volume with fall in price | 82% |
| 26 Feb 26 | 606.38K | -0.8% | Drop in volume | 77.1% |
| 25 Feb 26 | 895.18K | +1.9% | Jump in volume with rise in price | 92.9% |
| 24 Feb 26 | 411.28K | +0.8% | Drop in volume | 98.8% |
| 23 Feb 26 | 330.27K | +0.3% | Drop in volume | 97.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.44M shares on 02 Sep 26
(Total Volume: 1.79M, BSE: 356.00K).
The stock opened at ₹4,957.00 and closed at ₹5,020.00, reflecting an intraday move of +1.27%. Compared to the previous trading session, the share price moved -0.63%. Over this entire time period, the stock shifted by -4.39%.
The stock opened at ₹4,957.00 and closed at ₹5,020.00, reflecting an intraday move of +1.27%. Compared to the previous trading session, the share price moved -0.63%. Over this entire time period, the stock shifted by -4.39%.
Lowest Volume
Recorded 257.50K shares on 28 Aug 26
(Total Volume: 269.63K, BSE: 12.14K).
The stock opened at ₹5,199.00 and closed at ₹5,166.00, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved -0.44%. Over this entire time period, the stock shifted by -4.39%.
The stock opened at ₹5,199.00 and closed at ₹5,166.00, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved -0.44%. Over this entire time period, the stock shifted by -4.39%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.44M shares on 02 Sep 26
(Total Volume: 1.79M, BSE: 356.00K).
The stock opened at ₹4,957.00 and closed at ₹5,020.00, reflecting an intraday move of +1.27%. Compared to the previous trading session, the share price moved -0.63%. Over this entire time period, the stock shifted by -3.33%.
The stock opened at ₹4,957.00 and closed at ₹5,020.00, reflecting an intraday move of +1.27%. Compared to the previous trading session, the share price moved -0.63%. Over this entire time period, the stock shifted by -3.33%.
Lowest Volume
Recorded 257.50K shares on 28 Aug 26
(Total Volume: 269.63K, BSE: 12.14K).
The stock opened at ₹5,199.00 and closed at ₹5,166.00, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved -0.44%. Over this entire time period, the stock shifted by -3.33%.
The stock opened at ₹5,199.00 and closed at ₹5,166.00, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved -0.44%. Over this entire time period, the stock shifted by -3.33%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 356.00K shares on 02 Sep 26
(Total Volume: 1.79M, NSE: 1.44M).
The stock opened at ₹4,957.00 and closed at ₹5,020.00, reflecting an intraday move of +1.27%. Compared to the previous trading session, the share price moved -0.63%. Over this entire time period, the stock shifted by -4.39%.
The stock opened at ₹4,957.00 and closed at ₹5,020.00, reflecting an intraday move of +1.27%. Compared to the previous trading session, the share price moved -0.63%. Over this entire time period, the stock shifted by -4.39%.
Lowest Volume
Recorded 12.14K shares on 28 Aug 26
(Total Volume: 269.63K, NSE: 257.50K).
The stock opened at ₹5,199.00 and closed at ₹5,166.00, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved -0.44%. Over this entire time period, the stock shifted by -4.39%.
The stock opened at ₹5,199.00 and closed at ₹5,166.00, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved -0.44%. Over this entire time period, the stock shifted by -4.39%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 356.00K shares on 02 Sep 26
(Total Volume: 1.79M, NSE: 1.44M).
The stock opened at ₹4,957.00 and closed at ₹5,020.00, reflecting an intraday move of +1.27%. Compared to the previous trading session, the share price moved -0.63%. Over this entire time period, the stock shifted by -3.33%.
The stock opened at ₹4,957.00 and closed at ₹5,020.00, reflecting an intraday move of +1.27%. Compared to the previous trading session, the share price moved -0.63%. Over this entire time period, the stock shifted by -3.33%.
Lowest Volume
Recorded 12.14K shares on 28 Aug 26
(Total Volume: 269.63K, NSE: 257.50K).
The stock opened at ₹5,199.00 and closed at ₹5,166.00, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved -0.44%. Over this entire time period, the stock shifted by -3.33%.
The stock opened at ₹5,199.00 and closed at ₹5,166.00, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved -0.44%. Over this entire time period, the stock shifted by -3.33%.