Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

InterGlobe Aviation Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

InterGlobe Aviation Share Price

Symbol: INDIGO
Share Price: ₹5,020.00
▼ 32.00 (0.63%)
Open ₹4,957.00
Day High ₹5,020.00
Day Low ₹4,908.50
Prev. Close ₹5,052.00
Volume 1,437,991

Price on NSE

InterGlobe Aviation Share Price

Symbol: INDIGO (BSE Code: 539448)
Share Price: ₹5,005.00
▼ 50.50 (1.00%)
Open ₹4,999.80
Day High ₹5,010.00
Day Low ₹4,900.30
Prev. Close ₹5,055.50
Volume 356,002

Price on BSE

InterGlobe Aviation (INDIGO) Key Ratios

P/E
Company-42.14
Sector6.76
A Price-to-Earnings of -42.14 means investors pay -42.14 units per 1 unit of earnings. This is higher than the sector average of 6.76.
P/B
Company29.06
Sector6.24
A P/B ratio of 29.06 shows market value relative to book value. This is higher than the sector average of 6.24.
ROA
Company-3.54%
Sector-2.24%
Return on Assets shows a -3.54% profit per unit of asset. This is higher than the sector average of -2.24%.
ROE
Company-14.24%
Sector66.25%
Return on Equity creates -14.24% profit per unit of equity. This is lower than the sector average of 66.25%.
ROCE
Company5.32%
Sector7.35%
ROCE indicates 5.32% operating earnings per unit of capital. This is lower than the sector average of 7.35%.
Quick Ratio
Company1.49
Sector3.56
The Quick Ratio is 1.49 compared to sector average 3.56.
EV/EBITDA
Company20.02
Sector23.2
EV/EBITDA of 20.02 means value is 20.02 times core earnings. This is lower than the sector average of 23.2.

InterGlobe Aviation Share Price Analysis Local DB

InterGlobe Aviation share price is ₹5,020.00, day high (share price) is ₹5,020.00, day low (share price) is ₹4,908.50 and volume is 1,437,991. 52 Week high share price for InterGlobe Aviation is ₹6,232.50 on 18 Aug 2025 and 52 week low share price for InterGlobe Aviation is ₹3,895.20 on 23 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for InterGlobe Aviation share, 14 day period RSI (Relative Strength Index) is 39.3, 50 DMA (50 Displaced Moving Average) is 5,251.76 and 200 DMA (200 Displaced Moving Average) is 4,893.92.

▼ ₹5,020.00
-32.00 (-0.63%)
As of 02 Sep, 2026
Open ₹4,957.00
Day High - Low ₹5,020.00 - ₹4,908.50
Volume 1,437,991
52 Weeks High ₹6,232.50 on 18 Aug 2025
52 Weeks Low ₹3,895.20 on 23 Mar 2026
RSI (14) 39.3
50 DMA 5,251.76
200 DMA 4,893.92
Loading...

InterGlobe Aviation (INDIGO) Technical Analysis

₹5,020.00 -32.00
02 Sep, 2026

InterGlobe Aviation Technical Data and Analysis available in multiple timeframes.

InterGlobe Aviation Oscillators Analysis

On the Day timeframe, the outlook for INDIGO is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 39.3.

InterGlobe Aviation Price Action

InterGlobe Aviation Oscillators Overview

IndicatorValue
RSI (14)39.32
Stoch %K (14, 3, 3)30.86
CCI (20)-189.26
ADX (14)17.46
Awesome Osc-108.19
Momentum (10)-173.00
MACD (12, 26, 9)-30.40
MACD Signal-5.55
Stoch RSI (14)19.83
Williams %R (14)-75.84
Bull/Bear Power-406.48
Ultimate Osc57.35
MFI (14)26.68
ROC (21)-6.31
ROC (125)3.99
ATR (14)119.15

InterGlobe Aviation Moving Averages

INDIGO is trading above 3 out of 14 SMAs.
5,020.00
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA5,132.20
8 SMA5,155.56
9 SMA5,150.50
10 SMA5,151.95
12 SMA5,161.04
20 SMA5,224.50
21 SMA5,232.86
26 SMA5,243.31
30 SMA5,227.83
34 SMA5,227.49
50 SMA5,251.76
100 SMA4,888.33
150 SMA4,781.79
200 SMA4,893.92
Ichimoku Base5,208.25Below Base
VWMA (20)5,183.06Below VWMA
HMA (9)5,095.01Below HMA

InterGlobe Aviation Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 39.32 indicates weakening momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

InterGlobe Aviation Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 35,198.835,101.755,078.545,152.67
Resistance 25,152.675,104.135,069.695,115.80
Resistance 15,102.335,005.255,060.855,093.03
Pivot Point5,056.175,007.635,052.005,056.17
Support 15,005.834,908.755,043.155,019.30
Support 24,959.674,911.135,034.314,996.53
Support 34,909.334,812.255,025.464,959.67
Daily Historical Technical Data of InterGlobe Aviation
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of InterGlobe Aviation
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

InterGlobe Aviation Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹5,020.00
2 Sep 2026, Wed
 -3.26% ₹-169.00
₹5,189.00
27 Aug 2026, Thu
 Bearish
1 Month
₹5,020.00
2 Sep 2026, Wed
 -7.04% ₹-380.00
₹5,400.00
3 Aug 2026, Mon
 Bearish
3 Months
₹5,020.00
2 Sep 2026, Wed
 +11.26% +₹507.90
₹4,512.10
3 Jun 2026, Wed
 Bullish
6 Months
₹5,020.00
2 Sep 2026, Wed
 +11.05% +₹499.60
₹4,520.40
2 Mar 2026, Mon
 Bullish
9 Months
₹5,020.00
2 Sep 2026, Wed
 -10.29% ₹-575.50
₹5,595.50
3 Dec 2025, Wed
 Bearish
1 Year
₹5,020.00
2 Sep 2026, Wed
 -12.54% ₹-720.00
₹5,740.00
3 Sep 2025, Wed
 Bearish
2 Years
₹5,020.00
2 Sep 2026, Wed
 +4.29% +₹206.60
₹4,813.40
3 Sep 2024, Tue
 Bullish
3 Years
₹5,020.00
2 Sep 2026, Wed
 +105.83% +₹2,581.10
₹2,438.90
1 Sep 2023, Fri
 Bullish
4 Years
₹5,020.00
2 Sep 2026, Wed
 +147.36% +₹2,990.60
₹2,029.40
2 Sep 2022, Fri
 Bullish
5 Years
₹5,020.00
2 Sep 2026, Wed
 +155.39% +₹3,054.35
₹1,965.65
3 Sep 2021, Fri
 Bullish

InterGlobe Aviation - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 41.57% 41.57% 41.58% 41.58%
FII 20.32% 21.64% 24.99% 28.44%
DII (Other) 7.61% 7.17% 7.40% 7.43%
Retail & Others 6.22% 5.60% 5.31% 5.32%
Mutual Funds 24.28% 24.01% 20.73% 17.23%

InterGlobe Aviation - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 89,513.40 +6.44% -1,960.50 -125.82% -2,393.60 -132.98%
Mar 2025 84,098.20 +18.06% 7,593.40 -5.66% 7,258.40 -11.19%
Mar 2024 71,231.20 +27.47% 8,049.30 +2744.4% 8,172.50 +2772.59%
Mar 2023 55,881.42 -304.39 -305.79

InterGlobe Aviation - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 13 Aug 2025 ₹10 View Details ▼
Announcement date 21 May 2025
Ex dividend date 13 Aug 2025
Record date 13 Aug 2025
Dividend type Final
Amount 10.0
Dividend % 100.0
Details Rs.10.0000 per share(100%)Final Dividend

InterGlobe Aviation Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...