 |
 |
 |
Search Stock:
Indraprastha Gas Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹150.49
▲ 1.95%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹149.99
Intraday +0.33%
LATEST VOLUME
Total shares traded on the most recent trading day.
5.60M
NSE: 5.21M (92.9%)
BSE: 396.16K (7.1%)
BSE: 396.16K (7.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.64%
3M: -6.81%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~89.4%
BSE: ~10.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.21x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.53M Shares
NSE Avg: 2.25M (88.8%)
BSE Avg: 284.33K (11.2%)
BSE Avg: 284.33K (11.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.32
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
37.69M
17 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
36.31M
17 Dec 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
7.01M
20 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
13.76M
19 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
608.71K
11 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
724.19M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
95.15M
18 Nov 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-46.08%
Since 03 Sep 21 (₹279.10)
YTD RETURN
Share price percentage return since January 1st of the current year.
-21.60%
Since 01 Jan 26 (₹191.96)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.04M
11 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
36.43K
30 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
85.89M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
7.01M
20 May 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-46.08%
Since 03 Sep 21 (₹279.10)
YTD RETURN
Share price percentage return since January 1st of the current year.
-21.60%
Since 01 Jan 26 (₹191.96)
Indraprastha Gas Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 8.79M (94.5%)
BSE: 511.61K (5.5%)
Total: 9.3M
Last 1 Month
From: 03 Aug 26NSE: 46.67M (88.9%)
BSE: 5.81M (11.1%)
Total: 52.49M
Last 3 Months
From: 03 Jun 26NSE: 143.75M (88.1%)
BSE: 19.44M (11.9%)
Total: 163.19M
Last 6 Months
From: 04 Mar 26NSE: 408.93M (85.4%)
BSE: 69.79M (14.6%)
Total: 478.72M
Last 9 Months
From: 03 Dec 25NSE: 560.95M (87.6%)
BSE: 79.13M (12.4%)
Total: 640.08M
Last 1 Year
From: 03 Sep 25NSE: 724.19M (89.4%)
BSE: 85.89M (10.6%)
Total: 810.08M
Last 2 Years
From: 03 Sep 24NSE: 2326.66M (93.8%)
BSE: 154.67M (6.2%)
Total: 2481.33M
Last 3 Years
From: 04 Sep 23NSE: 3701.63M (94.5%)
BSE: 214.48M (5.5%)
Total: 3916.11M
Last 4 Years
From: 05 Sep 22NSE: 4620.13M (94.9%)
BSE: 249.43M (5.1%)
Total: 4869.56M
Last 5 Years
From: 03 Sep 21NSE: 5994.22M (95%)
BSE: 318.16M (5%)
Total: 6312.38M
Indraprastha Gas Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 2.93M (94.5%)
BSE Avg: 170.54K (5.5%)
Total Avg: 3.1M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.22M (88.9%)
BSE Avg: 276.89K (11.1%)
Total Avg: 2.5M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 2.28M (88.1%)
BSE Avg: 308.54K (11.9%)
Total Avg: 2.59M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 3.35M (85.4%)
BSE Avg: 572.04K (14.6%)
Total Avg: 3.92M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 3.05M (87.6%)
BSE Avg: 430.08K (12.4%)
Total Avg: 3.48M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 2.94M (89.4%)
BSE Avg: 349.14K (10.6%)
Total Avg: 3.29M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 4.7M (93.8%)
BSE Avg: 312.47K (6.2%)
Total Avg: 5.01M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 4.99M (94.5%)
BSE Avg: 289.06K (5.5%)
Total Avg: 5.28M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 4.67M (94.9%)
BSE Avg: 251.95K (5.1%)
Total Avg: 4.92M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 4.84M (95%)
BSE Avg: 257K (5%)
Total Avg: 5.1M
Indraprastha Gas Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 5.60M | +0.3% | Jump in volume with rise in price | 92.9% |
| 28 Aug 26 | 2.59M | +0.1% | Jump in volume with rise in price | 97.9% |
| 27 Aug 26 | 1.10M | -1% | Drop in volume | 94.5% |
| 26 Aug 26 | 770.47K | -0.2% | Drop in volume | 88.7% |
| 25 Aug 26 | 988.03K | +0.6% | Drop in volume | 92.9% |
| 24 Aug 26 | 3.69M | -0.9% | Falling volume | 95.6% |
| 21 Aug 26 | 2.99M | -1.8% | Drop in volume | 94.9% |
| 20 Aug 26 | 2.15M | -2% | Drop in volume | 91.5% |
| 19 Aug 26 | 14.88M | -0.5% | Jump in volume with rise in price | 92.5% |
| 18 Aug 26 | 881.73K | -1.1% | Drop in volume | 85.7% |
| 17 Aug 26 | 1.74M | +1.3% | Falling volume | 91.8% |
| 14 Aug 26 | 931.72K | +0.1% | Drop in volume | 94.5% |
| 13 Aug 26 | 3.68M | -1.8% | Jump in volume with fall in price | 96.2% |
| 12 Aug 26 | 1.11M | +0.4% | Falling volume | 89.5% |
| 11 Aug 26 | 2.65M | +0.5% | Jump in volume with rise in price | 23% |
| 10 Aug 26 | 1.55M | +0.1% | Jump in volume with rise in price | 66.1% |
| 07 Aug 26 | 850.99K | -2% | Falling volume | 89.1% |
| 06 Aug 26 | 839.18K | -0.4% | Falling volume | 94% |
| 05 Aug 26 | 691.64K | -1.2% | Drop in volume | 91.2% |
| 04 Aug 26 | 935.96K | -1.4% | Falling volume | 94.1% |
| 03 Aug 26 | 1.85M | +2.7% | Rising volume with rise in price | 93.1% |
| 31 Jul 26 | 747.40K | -0% | Drop in volume | 88.4% |
| 30 Jul 26 | 843.24K | -0.2% | Drop in volume | 95.7% |
| 29 Jul 26 | 1.00M | +1.9% | Drop in volume | 89.7% |
| 28 Jul 26 | 1.21M | +0.4% | Drop in volume | 91.2% |
| 27 Jul 26 | 3.67M | -0% | Jump in volume with rise in price | 48.5% |
| 24 Jul 26 | 1.41M | +0.8% | Drop in volume | 89.1% |
| 23 Jul 26 | 2.82M | -0.9% | Falling volume | 58.9% |
| 22 Jul 26 | 2.86M | -1.3% | Falling volume | 38% |
| 21 Jul 26 | 4.79M | -0.5% | Jump in volume with fall in price | 76.8% |
| 20 Jul 26 | 890.10K | +1.1% | Drop in volume | 94% |
| 17 Jul 26 | 1.06M | -1.2% | Drop in volume | 89.3% |
| 16 Jul 26 | 6.61M | +1.7% | Jump in volume with rise in price | 95.7% |
| 15 Jul 26 | 2.18M | -0.3% | Rising volume | 30.8% |
| 14 Jul 26 | 1.02M | -0.3% | Drop in volume | 89.2% |
| 13 Jul 26 | 1.54M | 0% | Drop in volume | 92.6% |
| 10 Jul 26 | 2.25M | +1.3% | Falling volume | 93.4% |
| 09 Jul 26 | 1.46M | +1.1% | Drop in volume | 90.8% |
| 08 Jul 26 | 4.47M | -1% | Jump in volume with fall in price | 91.9% |
| 07 Jul 26 | 2.53M | +0.2% | Falling volume | 95.1% |
| 06 Jul 26 | 1.96M | -1.1% | Drop in volume | 92.3% |
| 03 Jul 26 | 2.31M | -1.3% | Drop in volume | 92.6% |
| 02 Jul 26 | 3.22M | -0.7% | Falling volume | 94.9% |
| 01 Jul 26 | 4.30M | -4.8% | Jump in volume with fall in price | 92.8% |
| 30 Jun 26 | 2.26M | -0.1% | Drop in volume | 95.2% |
| 29 Jun 26 | 6.40M | -2.9% | Jump in volume with fall in price | 93.8% |
| 25 Jun 26 | 4.42M | +0.4% | Jump in volume with rise in price | 96% |
| 24 Jun 26 | 1.74M | -0.5% | Drop in volume | 93.7% |
| 23 Jun 26 | 1.85M | -0.7% | Drop in volume | 82.5% |
| 22 Jun 26 | 2.61M | +1% | Drop in volume | 92.4% |
| 19 Jun 26 | 2.63M | -1.4% | Drop in volume | 96.1% |
| 18 Jun 26 | 1.34M | -0.5% | Drop in volume | 93.8% |
| 17 Jun 26 | 6.46M | +0.8% | Jump in volume with rise in price | 93.7% |
| 16 Jun 26 | 3.29M | -0.7% | Rising volume | 95.1% |
| 15 Jun 26 | 4.53M | +1.9% | Jump in volume with rise in price | 94% |
| 12 Jun 26 | 4.76M | +1.5% | Jump in volume with rise in price | 94.6% |
| 11 Jun 26 | 1.90M | -0.6% | Rising volume | 93.1% |
| 10 Jun 26 | 1.28M | -0.2% | Drop in volume | 91.8% |
| 09 Jun 26 | 1.99M | -0.6% | Falling volume | 94.3% |
| 08 Jun 26 | 1.49M | -0.2% | Drop in volume | 94% |
| 05 Jun 26 | 2.53M | +1.3% | Falling volume | 93% |
| 04 Jun 26 | 1.30M | +1% | Drop in volume | 93% |
| 03 Jun 26 | 2.75M | +0.1% | Drop in volume | 94.4% |
| 02 Jun 26 | 3.92M | -2.2% | Falling volume | 94.9% |
| 01 Jun 26 | 5.21M | +2.5% | Falling volume | 97.5% |
| 29 May 26 | 3.31M | -3.3% | Drop in volume | 92.3% |
| 27 May 26 | 1.78M | -0.8% | Drop in volume | 95.4% |
| 26 May 26 | 10.95M | +2.5% | Falling volume | 96.8% |
| 25 May 26 | 3.75M | +1.7% | Drop in volume | 96.4% |
| 22 May 26 | 11.67M | +0.3% | Rising volume with rise in price | 98.4% |
| 21 May 26 | 7.57M | -0.1% | Drop in volume | 96.3% |
| 20 May 26 | 15.97M | -2% | Jump in volume with fall in price | 56.1% |
| 19 May 26 | 19.36M | +3.4% | Jump in volume with rise in price | 70.1% |
| 18 May 26 | 2.26M | -0.2% | Drop in volume | 93.9% |
| 15 May 26 | 8.01M | -3.1% | Jump in volume with fall in price | 64.8% |
| 14 May 26 | 9.08M | -2.4% | Jump in volume with fall in price | 34.8% |
| 13 May 26 | 1.62M | +2% | Drop in volume | 92.8% |
| 12 May 26 | 1.16M | -2% | Drop in volume | 89.3% |
| 11 May 26 | 1.88M | -2.3% | Drop in volume | 90.4% |
| 08 May 26 | 3.33M | -1.8% | Falling volume | 95% |
| 07 May 26 | 3.52M | -0.6% | Drop in volume | 95% |
| 06 May 26 | 13.09M | +0.9% | Jump in volume with rise in price | 52.3% |
| 05 May 26 | 1.24M | -0.3% | Drop in volume | 95% |
| 04 May 26 | 1.14M | -0.7% | Drop in volume | 89.5% |
| 30 Apr 26 | 1.09M | -1.1% | Drop in volume | 87.6% |
| 29 Apr 26 | 12.15M | 0% | Jump in volume with rise in price | 60.3% |
| 28 Apr 26 | 6.00M | +1% | Rising volume with rise in price | 97.7% |
| 27 Apr 26 | 1.23M | -0.3% | Drop in volume | 95.5% |
| 24 Apr 26 | 1.74M | -0.6% | Drop in volume | 92.6% |
| 23 Apr 26 | 8.87M | -3.7% | Rising volume | 96% |
| 22 Apr 26 | 2.87M | +1.1% | Drop in volume | 94% |
| 21 Apr 26 | 13.77M | +0.1% | Jump in volume with rise in price | 88.6% |
| 20 Apr 26 | 9.95M | -2.1% | Jump in volume with fall in price | 36.9% |
| 17 Apr 26 | 8.74M | +0.9% | Jump in volume with rise in price | 97% |
| 16 Apr 26 | 3.34M | -1.6% | Drop in volume | 96.2% |
| 15 Apr 26 | 4.54M | +0.6% | Falling volume | 96.9% |
| 13 Apr 26 | 5.79M | +1.6% | Jump in volume with rise in price | 95.4% |
| 10 Apr 26 | 9.36M | +3.4% | Jump in volume with rise in price | 96.1% |
| 09 Apr 26 | 6.20M | -0.1% | Jump in volume with rise in price | 96.7% |
| 08 Apr 26 | 3.32M | +0.2% | Rising volume with rise in price | 93.2% |
| 07 Apr 26 | 1.26M | -0% | Drop in volume | 93.2% |
| 06 Apr 26 | 2.35M | +1.9% | Drop in volume | 94.9% |
| 02 Apr 26 | 2.62M | -0.5% | Drop in volume | 95.7% |
| 01 Apr 26 | 3.04M | +0.1% | Drop in volume | 94.6% |
| 30 Mar 26 | 4.65M | -0.8% | Falling volume | 97% |
| 27 Mar 26 | 12.66M | -0.7% | Jump in volume with fall in price | 96.9% |
| 25 Mar 26 | 4.69M | -2% | Jump in volume with fall in price | 94.7% |
| 24 Mar 26 | 5.04M | -1.7% | Jump in volume with rise in price | 95.8% |
| 23 Mar 26 | 1.90M | -5.1% | Falling volume | 94.2% |
| 20 Mar 26 | 2.69M | +1.1% | Jump in volume with rise in price | 94% |
| 19 Mar 26 | 2.28M | -1.5% | Falling volume | 91.4% |
| 18 Mar 26 | 1.74M | +0.2% | Drop in volume | 97.1% |
| 17 Mar 26 | 1.35M | +0.5% | Drop in volume | 91.1% |
| 16 Mar 26 | 2.10M | -0.9% | Drop in volume | 94% |
| 13 Mar 26 | 3.19M | -3.3% | Drop in volume | 96.6% |
| 12 Mar 26 | 6.74M | -1.5% | Jump in volume with fall in price | 94.3% |
| 11 Mar 26 | 10.96M | +2.5% | Jump in volume with rise in price | 96.8% |
| 10 Mar 26 | 3.56M | +1% | Rising volume with rise in price | 95.3% |
| 09 Mar 26 | 1.82M | +0.5% | Drop in volume | 95.7% |
| 06 Mar 26 | 2.18M | -1.1% | Drop in volume | 95.3% |
| 05 Mar 26 | 5.07M | +1.4% | Jump in volume with rise in price | 85.1% |
| 04 Mar 26 | 4.88M | -4.6% | Jump in volume with fall in price | 91% |
| 02 Mar 26 | 1.89M | +1.6% | Falling volume | 84.9% |
| 27 Feb 26 | 1.21M | -0.7% | Drop in volume | 95.4% |
| 26 Feb 26 | 3.06M | +2% | Jump in volume with rise in price | 93.1% |
| 25 Feb 26 | 2.03M | -1% | Falling volume | 94.4% |
| 24 Feb 26 | 2.34M | +0.1% | Falling volume | 93% |
| 23 Feb 26 | 1.36M | +1% | Drop in volume | 91.5% |
| 20 Feb 26 | 1.31M | +0.3% | Drop in volume | 90.6% |
| 19 Feb 26 | 1.73M | -0.5% | Drop in volume | 97.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 5.21M shares on 31 Aug 26
(Total Volume: 5.60M, BSE: 396.16K).
The stock opened at ₹149.99 and closed at ₹150.49, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved +1.95%. Over this entire time period, the stock shifted by +1.88%.
The stock opened at ₹149.99 and closed at ₹150.49, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved +1.95%. Over this entire time period, the stock shifted by +1.88%.
Lowest Volume
Recorded 683.73K shares on 26 Aug 26
(Total Volume: 770.47K, BSE: 86.74K).
The stock opened at ₹148.99 and closed at ₹148.72, reflecting an intraday move of -0.18%. Compared to the previous trading session, the share price moved +0.03%. Over this entire time period, the stock shifted by +1.88%.
The stock opened at ₹148.99 and closed at ₹148.72, reflecting an intraday move of -0.18%. Compared to the previous trading session, the share price moved +0.03%. Over this entire time period, the stock shifted by +1.88%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 13.76M shares on 19 Aug 26
(Total Volume: 14.88M, BSE: 1.12M).
The stock opened at ₹153.35 and closed at ₹152.64, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved +2.18%. Over this entire time period, the stock shifted by -0.34%.
The stock opened at ₹153.35 and closed at ₹152.64, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved +2.18%. Over this entire time period, the stock shifted by -0.34%.
Lowest Volume
Recorded 683.73K shares on 26 Aug 26
(Total Volume: 770.47K, BSE: 86.74K).
The stock opened at ₹148.99 and closed at ₹148.72, reflecting an intraday move of -0.18%. Compared to the previous trading session, the share price moved +0.03%. Over this entire time period, the stock shifted by -0.34%.
The stock opened at ₹148.99 and closed at ₹148.72, reflecting an intraday move of -0.18%. Compared to the previous trading session, the share price moved +0.03%. Over this entire time period, the stock shifted by -0.34%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 396.16K shares on 31 Aug 26
(Total Volume: 5.60M, NSE: 5.21M).
The stock opened at ₹149.99 and closed at ₹150.49, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved +1.95%. Over this entire time period, the stock shifted by +1.88%.
The stock opened at ₹149.99 and closed at ₹150.49, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved +1.95%. Over this entire time period, the stock shifted by +1.88%.
Lowest Volume
Recorded 54.24K shares on 28 Aug 26
(Total Volume: 2.59M, NSE: 2.54M).
The stock opened at ₹147.45 and closed at ₹147.61, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved +0.30%. Over this entire time period, the stock shifted by +1.88%.
The stock opened at ₹147.45 and closed at ₹147.61, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved +0.30%. Over this entire time period, the stock shifted by +1.88%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.12M shares on 19 Aug 26
(Total Volume: 14.88M, NSE: 13.76M).
The stock opened at ₹153.35 and closed at ₹152.64, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved +2.18%. Over this entire time period, the stock shifted by -0.34%.
The stock opened at ₹153.35 and closed at ₹152.64, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved +2.18%. Over this entire time period, the stock shifted by -0.34%.
Lowest Volume
Recorded 54.24K shares on 28 Aug 26
(Total Volume: 2.59M, NSE: 2.54M).
The stock opened at ₹147.45 and closed at ₹147.61, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved +0.30%. Over this entire time period, the stock shifted by -0.34%.
The stock opened at ₹147.45 and closed at ₹147.61, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved +0.30%. Over this entire time period, the stock shifted by -0.34%.