Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Indraprastha Gas Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Indraprastha Gas Share Price

Symbol: IGL
Share Price: ₹150.49
▲ 2.88 (1.95%)
Open ₹149.99
Day High ₹152.39
Day Low ₹149.24
Prev. Close ₹147.61
Volume 5,205,064

Price on NSE

Indraprastha Gas Share Price

Symbol: IGL (Bse Code: 532514)
Share Price: ₹150.65
▲ 3.05 (2.07%)
Open ₹150.15
Day High ₹152.30
Day Low ₹149.20
Prev. Close ₹147.60
Volume 396,155

Price on BSE

Indraprastha Gas (IGL (Bse Code: 532514)) Key Ratios

P/E
Company15.3
Sector10.74
A Price-to-Earnings of 15.3 means investors pay 15.3 units per 1 unit of earnings. This is higher than the sector average of 10.74.
P/B
Company1.8
Sector1.58
A P/B ratio of 1.8 shows market value relative to book value. This is higher than the sector average of 1.58.
ROA
Company7.95%
Sector-10.15%
Return on Assets shows a 7.95% profit per unit of asset. This is lower than the sector average of -10.15%.
ROE
Company13.47%
Sector15.69%
Return on Equity creates 13.47% profit per unit of equity. This is lower than the sector average of 15.69%.
ROCE
Company17.2%
Sector13.75%
ROCE indicates 17.2% operating earnings per unit of capital. This is higher than the sector average of 13.75%.
EV/EBITDA
Company7.95
Sector-48.26
EV/EBITDA of 7.95 means value is 7.95 times core earnings. This is lower than the sector average of -48.26.

Indraprastha Gas Share Price Analysis API (Live)

Indraprastha Gas share price is ₹150.49, day high (share price) is ₹152.39, day low (share price) is ₹149.24 and volume is 5,205,064. 52 Week high share price for Indraprastha Gas is ₹223.50 on 08 Oct 2025 and 52 week low share price for Indraprastha Gas is ₹141.74 on 02 Apr 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for Indraprastha Gas share, 14 day period RSI (Relative Strength Index) is 48.2, 50 DMA (50 Displaced Moving Average) is 153.81 and 200 DMA (200 Displaced Moving Average) is 168.66.

▲ ₹150.49
2.88 (1.95%)
As of 31 Aug, 2026
Open ₹149.99
Day High - Low ₹152.39 - ₹149.24
Volume 5,205,064
52 Weeks High ₹223.50 on 08 Oct 2025
52 Weeks Low ₹141.74 on 02 Apr 2026
RSI (14) 48.2
50 DMA 153.81
200 DMA 168.66
Loading...

Indraprastha Gas (IGL) Technical Analysis

₹150.49 +2.88
31 Aug, 2026

Indraprastha Gas Technical Data and Analysis available in multiple timeframes.

Indraprastha Gas Oscillators Analysis

On the Day timeframe, the outlook for IGL is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 48.2.

Indraprastha Gas Price Action

Indraprastha Gas Oscillators Overview

IndicatorValue
RSI (14)48.20
Stoch %K (14, 3, 3)19.23
CCI (20)-19.19
ADX (14)10.66
Awesome Osc-3.10
Momentum (10)-0.51
MACD (12, 26, 9)-1.52
MACD Signal-1.49
Stoch RSI (14)29.57
Williams %R (14)-62.74
Bull/Bear Power2.32
Ultimate Osc38.57
MFI (14)60.16
ROC (21)-0.98
ROC (125)-10.89
ATR (14)3.26

Indraprastha Gas Moving Averages

IGL is trading above 5 out of 14 SMAs.
150.49
CURRENT PRICE
Bullish Moving Averages
5
Bearish Moving Averages
9
5 SMA148.53
8 SMA148.60
9 SMA149.05
10 SMA149.08
12 SMA149.46
20 SMA150.97
21 SMA151.22
26 SMA151.27
30 SMA151.25
34 SMA151.49
50 SMA153.81
100 SMA158.44
150 SMA160.43
200 SMA168.66
Ichimoku Base151.95Below Base
VWMA (20)150.96Below VWMA
HMA (9)148.10Above HMA

Indraprastha Gas Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Indraprastha Gas Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3155.32154.72151.36153.86
Resistance 2153.86153.55151.07152.65
Resistance 1152.17151.57150.78151.91
Pivot Point150.71150.40150.49150.71
Support 1149.02148.42150.20149.50
Support 2147.56147.25149.91148.76
Support 3145.87145.27149.62147.56
Daily Historical Technical Data of Indraprastha Gas
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Indraprastha Gas
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Indraprastha Gas Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹150.49
31 Aug 2026, Mon
 +2.26% +₹3.32
₹147.17
27 Aug 2026, Thu
 Bullish
1 Month
₹150.49
31 Aug 2026, Mon
 -3.64% ₹-5.68
₹156.17
3 Aug 2026, Mon
 Bearish
3 Months
₹150.49
31 Aug 2026, Mon
 -6.81% ₹-10.99
₹161.48
3 Jun 2026, Wed
 Bearish
6 Months
₹150.49
31 Aug 2026, Mon
 -9.77% ₹-16.30
₹166.79
2 Mar 2026, Mon
 Bearish
9 Months
₹150.49
31 Aug 2026, Mon
 -21.90% ₹-42.19
₹192.68
3 Dec 2025, Wed
 Bearish
1 Year
₹150.49
31 Aug 2026, Mon
 -31.32% ₹-68.63
₹219.12
3 Sep 2025, Wed
 Bearish
2 Years
₹150.49
31 Aug 2026, Mon
 -45.81% ₹-127.21
₹277.70
3 Sep 2024, Tue
 Bearish
3 Years
₹150.49
31 Aug 2026, Mon
 -35.55% ₹-83.01
₹233.50
1 Sep 2023, Fri
 Bearish
4 Years
₹150.49
31 Aug 2026, Mon
 -28.03% ₹-58.61
₹209.10
2 Sep 2022, Fri
 Bearish
5 Years
₹150.49
31 Aug 2026, Mon
 -46.08% ₹-128.61
₹279.10
3 Sep 2021, Fri
 Bearish

Indraprastha Gas - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 45.00% 45.00% 45.00% 45.00%
FII 10.16% 17.08% 16.99% 17.21%
DII (Other) 13.70% 13.79% 13.46% 13.53%
Retail & Others 14.81% 14.66% 13.83% 13.72%
Mutual Funds 16.33% 9.46% 10.71% 10.55%

Indraprastha Gas - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 16,541.25 +8.38% 1,985.17 -9.04% 1,543.51 -9.89%
Mar 2025 15,261.92 +7.02% 2,182.53 -14.16% 1,713.01 -13.63%
Mar 2024 14,260.97 -0.62% 2,542.50 +19.8% 1,983.40 +20.96%
Mar 2023 14,349.86 2,122.37 1,639.65

Indraprastha Gas - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 18 Feb 2026 ₹3.25 View Details ▼
Announcement date 12 Feb 2026
Ex dividend date 18 Feb 2026
Record date 19 Feb 2026
Dividend type Interim
Amount 3.25
Dividend % 162.5
Details Rs.3.2500 per share(162.5%)Interim Dividend
Dividend 15 Sep 2025 ₹1.5 View Details ▼
Announcement date 28 Apr 2025
Ex dividend date 15 Sep 2025
Record date 15 Sep 2025
Dividend type Final
Amount 1.5
Dividend % 75.0
Details Rs.1.5000 per share(75%)Final Dividend

Indraprastha Gas Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...