 |
 |
 |
Search Stock:
Indian Railway Catering and Tourism Corporation Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹472.60
▼ 1.82%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹481.30
Intraday -1.81%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.31M
NSE: 1.15M (87.8%)
BSE: 160.72K (12.2%)
BSE: 160.72K (12.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-7.96%
3M: -7.48%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.8%
BSE: ~8.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.38x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
951.18K Shares
NSE Avg: 861.32K (90.6%)
BSE Avg: 89.86K (9.4%)
BSE Avg: 89.86K (9.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.26
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
33.17M
27 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
32.21M
27 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
958.90K
27 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.80M
03 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
323.77K
09 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
323.97M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
98.33M
20 Oct 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-17.67%
Since 03 Sep 21 (₹574.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
-31.07%
Since 01 Jan 26 (₹685.65)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
513.46K
03 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
24.75K
30 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
29.00M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
6.87M
20 Oct 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-17.67%
Since 03 Sep 21 (₹574.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
-31.07%
Since 01 Jan 26 (₹685.65)
Indian Railway Catering and Tourism Corporation Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 3.31M (89.8%)
BSE: 377.31K (10.2%)
Total: 3.69M
Last 1 Month
From: 03 Aug 26NSE: 21.66M (90%)
BSE: 2.42M (10%)
Total: 24.08M
Last 3 Months
From: 03 Jun 26NSE: 57.19M (89.3%)
BSE: 6.85M (10.7%)
Total: 64.04M
Last 6 Months
From: 04 Mar 26NSE: 145.3M (89.8%)
BSE: 16.49M (10.2%)
Total: 161.78M
Last 9 Months
From: 03 Dec 25NSE: 279.36M (91.9%)
BSE: 24.7M (8.1%)
Total: 304.05M
Last 1 Year
From: 03 Sep 25NSE: 323.97M (91.8%)
BSE: 29M (8.2%)
Total: 352.98M
Last 2 Years
From: 03 Sep 24NSE: 631.3M (92%)
BSE: 54.62M (8%)
Total: 685.92M
Last 3 Years
From: 04 Sep 23NSE: 1540.32M (92.9%)
BSE: 117.3M (7.1%)
Total: 1657.62M
Last 4 Years
From: 05 Sep 22NSE: 1991.71M (92.7%)
BSE: 157.09M (7.3%)
Total: 2148.79M
Last 5 Years
From: 03 Sep 21NSE: 4342.43M (93.2%)
BSE: 318.23M (6.8%)
Total: 4660.65M
Indian Railway Catering and Tourism Corporation Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 662.11K (89.8%)
BSE Avg: 75.46K (10.2%)
Total Avg: 737.57K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 941.7K (90%)
BSE Avg: 105.04K (10%)
Total Avg: 1.05M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 879.89K (89.3%)
BSE Avg: 105.34K (10.7%)
Total Avg: 985.24K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.17M (89.8%)
BSE Avg: 132.95K (10.2%)
Total Avg: 1.3M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.5M (91.9%)
BSE Avg: 132.77K (8.1%)
Total Avg: 1.63M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.31M (91.8%)
BSE Avg: 116.95K (8.2%)
Total Avg: 1.42M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.27M (92%)
BSE Avg: 109.89K (8%)
Total Avg: 1.38M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2.07M (92.9%)
BSE Avg: 157.66K (7.1%)
Total Avg: 2.23M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 2.01M (92.7%)
BSE Avg: 158.35K (7.3%)
Total Avg: 2.17M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 3.5M (93.2%)
BSE Avg: 256.63K (6.8%)
Total Avg: 3.76M
Indian Railway Catering and Tourism Corporation Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.31M | -1.8% | Jump in volume with fall in price | 87.8% |
| 01 Sep 26 | 479.37K | -0% | Drop in volume | 83.2% |
| 31 Aug 26 | 642.07K | -0.7% | Falling volume | 92.9% |
| 28 Aug 26 | 619.52K | -0.4% | Drop in volume | 93.9% |
| 27 Aug 26 | 634.20K | -0.9% | Drop in volume | 91.7% |
| 26 Aug 26 | 1.09M | +1.6% | Rising volume with rise in price | 84% |
| 25 Aug 26 | 552.27K | -0.1% | Drop in volume | 93.6% |
| 24 Aug 26 | 1.09M | -0.2% | Rising volume | 86.6% |
| 21 Aug 26 | 1.29M | -0.8% | Jump in volume with fall in price | 85.5% |
| 20 Aug 26 | 1.23M | -0.8% | Jump in volume with fall in price | 89.7% |
| 19 Aug 26 | 828.71K | -0.7% | Falling volume | 85.8% |
| 18 Aug 26 | 631.73K | -1.4% | Drop in volume | 93.7% |
| 17 Aug 26 | 670.86K | +0.5% | Drop in volume | 93.8% |
| 14 Aug 26 | 984.53K | -1.4% | Falling volume | 93.5% |
| 13 Aug 26 | 1.38M | -0.8% | Rising volume | 92.8% |
| 12 Aug 26 | 684.15K | -0.7% | Drop in volume | 94.6% |
| 11 Aug 26 | 859.67K | -1.4% | Drop in volume | 84.6% |
| 10 Aug 26 | 1.30M | +0.2% | Falling volume | 95.1% |
| 07 Aug 26 | 1.05M | -0.1% | Drop in volume | 94.3% |
| 06 Aug 26 | 1.68M | +1.8% | Jump in volume with rise in price | 94.4% |
| 05 Aug 26 | 737.41K | -0.1% | Drop in volume | 95.4% |
| 04 Aug 26 | 998.98K | -0.5% | Drop in volume | 92.9% |
| 03 Aug 26 | 3.31M | +3.9% | Jump in volume with rise in price | 84.5% |
| 31 Jul 26 | 1.02M | -1% | Jump in volume with fall in price | 88.6% |
| 30 Jul 26 | 547.85K | -0.6% | Drop in volume | 95.5% |
| 29 Jul 26 | 906.11K | +1.9% | Rising volume with rise in price | 93.2% |
| 28 Jul 26 | 1.16M | -1.7% | Jump in volume with fall in price | 85.9% |
| 27 Jul 26 | 616.28K | -0.8% | Falling volume | 83.9% |
| 24 Jul 26 | 534.79K | +0.6% | Drop in volume | 93.1% |
| 23 Jul 26 | 910.87K | 0% | Falling volume | 86.1% |
| 22 Jul 26 | 787.24K | -1.2% | Drop in volume | 85.1% |
| 21 Jul 26 | 858.15K | -0.6% | Drop in volume | 86% |
| 20 Jul 26 | 649.27K | -0.4% | Drop in volume | 80% |
| 17 Jul 26 | 1.76M | +1.4% | Jump in volume with rise in price | 94.7% |
| 16 Jul 26 | 955.87K | -1% | Falling volume | 87.2% |
| 15 Jul 26 | 1.20M | +1.2% | Rising volume with rise in price | 81.3% |
| 14 Jul 26 | 1.24M | -0.6% | Rising volume | 90.5% |
| 13 Jul 26 | 955.70K | +0.2% | Falling volume | 88.3% |
| 10 Jul 26 | 1.18M | +0.7% | Jump in volume with rise in price | 88.4% |
| 09 Jul 26 | 771.65K | -0.4% | Falling volume | 84.3% |
| 08 Jul 26 | 943.09K | -0.3% | Rising volume | 84.2% |
| 07 Jul 26 | 1.44M | -1.6% | Jump in volume with fall in price | 89.4% |
| 06 Jul 26 | 542.38K | -0.2% | Drop in volume | 92.1% |
| 03 Jul 26 | 654.88K | +0.6% | Drop in volume | 91% |
| 02 Jul 26 | 894.08K | +0.4% | Rising volume with rise in price | 87% |
| 01 Jul 26 | 651.22K | -0% | Drop in volume | 84.9% |
| 30 Jun 26 | 803.44K | -0.4% | Falling volume | 85.1% |
| 29 Jun 26 | 1.37M | -2% | Jump in volume with fall in price | 91.1% |
| 25 Jun 26 | 735.85K | -0.5% | Falling volume | 84.6% |
| 24 Jun 26 | 617.63K | -0.6% | Drop in volume | 93% |
| 23 Jun 26 | 1.12M | -0.9% | Rising volume | 88.2% |
| 22 Jun 26 | 923.97K | +0.4% | Falling volume | 93.3% |
| 19 Jun 26 | 798.92K | -0.8% | Falling volume | 94.7% |
| 18 Jun 26 | 1.20M | +0.6% | Rising volume with rise in price | 88.3% |
| 17 Jun 26 | 979.91K | -1% | Falling volume | 93.4% |
| 16 Jun 26 | 773.04K | +0.6% | Drop in volume | 88% |
| 15 Jun 26 | 1.47M | -2.2% | Jump in volume with fall in price | 91.7% |
| 12 Jun 26 | 695.07K | -0.6% | Falling volume | 85% |
| 11 Jun 26 | 2.06M | +2.2% | Jump in volume with rise in price | 89.5% |
| 10 Jun 26 | 530.96K | -1.2% | Drop in volume | 84.5% |
| 09 Jun 26 | 406.64K | +0.2% | Drop in volume | 79.6% |
| 08 Jun 26 | 604.00K | -1.1% | Drop in volume | 80.3% |
| 05 Jun 26 | 754.97K | -0.4% | Drop in volume | 94.4% |
| 04 Jun 26 | 2.05M | +3.7% | Jump in volume with rise in price | 94.9% |
| 03 Jun 26 | 886.72K | -1% | Drop in volume | 90.5% |
| 02 Jun 26 | 788.78K | +1.2% | Drop in volume | 87.1% |
| 01 Jun 26 | 1.04M | +0.1% | Drop in volume | 85.9% |
| 29 May 26 | 1.96M | -3% | Jump in volume with fall in price | 84.6% |
| 27 May 26 | 2.12M | -1.7% | Jump in volume with fall in price | 88% |
| 26 May 26 | 1.33M | -1.4% | Jump in volume with fall in price | 93.1% |
| 25 May 26 | 929.78K | +0.5% | Rising volume with rise in price | 87.6% |
| 22 May 26 | 1.17M | +0.3% | Jump in volume with rise in price | 94.2% |
| 21 May 26 | 745.70K | -0.5% | Falling volume | 93.3% |
| 20 May 26 | 602.04K | +0.3% | Drop in volume | 81% |
| 19 May 26 | 1.26M | -0.5% | Jump in volume with fall in price | 90.7% |
| 18 May 26 | 790.68K | -0.6% | Falling volume | 95.3% |
| 15 May 26 | 633.18K | -0.7% | Drop in volume | 83.9% |
| 14 May 26 | 976.90K | +0.2% | Falling volume | 91.7% |
| 13 May 26 | 1.12M | +1.1% | Falling volume | 85.7% |
| 12 May 26 | 1.33M | -3.8% | Drop in volume | 87.8% |
| 11 May 26 | 1.03M | -1% | Drop in volume | 85.4% |
| 08 May 26 | 775.27K | -0.2% | Drop in volume | 87.1% |
| 07 May 26 | 1.59M | -1.1% | Drop in volume | 87.6% |
| 06 May 26 | 1.25M | -0.3% | Drop in volume | 94.3% |
| 05 May 26 | 5.35M | +2.5% | Jump in volume with rise in price | 92.9% |
| 04 May 26 | 2.02M | +2% | Jump in volume with rise in price | 88.1% |
| 30 Apr 26 | 1.12M | -1.5% | Falling volume | 96.1% |
| 29 Apr 26 | 1.40M | +1% | Rising volume with rise in price | 96.5% |
| 28 Apr 26 | 1.67M | -0.2% | Jump in volume with fall in price | 94.5% |
| 27 Apr 26 | 1.41M | +0.3% | Rising volume with rise in price | 91.1% |
| 24 Apr 26 | 1.09M | -2% | Falling volume | 86.5% |
| 23 Apr 26 | 887.97K | -1% | Drop in volume | 92.6% |
| 22 Apr 26 | 962.61K | -0.1% | Drop in volume | 92.7% |
| 21 Apr 26 | 1.30M | -0.8% | Drop in volume | 94.3% |
| 20 Apr 26 | 1.91M | -0% | Rising volume with rise in price | 94.5% |
| 17 Apr 26 | 2.11M | +2% | Jump in volume with rise in price | 88.8% |
| 16 Apr 26 | 1.51M | -0.6% | Falling volume | 94% |
| 15 Apr 26 | 2.11M | +1.4% | Jump in volume with rise in price | 93.9% |
| 13 Apr 26 | 1.14M | +1% | Falling volume | 93.3% |
| 10 Apr 26 | 1.31M | +1.6% | Falling volume | 94.7% |
| 09 Apr 26 | 1.37M | -0.9% | Falling volume | 88.9% |
| 08 Apr 26 | 2.06M | +0.7% | Rising volume with rise in price | 83.1% |
| 07 Apr 26 | 957.20K | +0.4% | Drop in volume | 92.1% |
| 06 Apr 26 | 1.30M | +0.3% | Drop in volume | 88.9% |
| 02 Apr 26 | 1.24M | +2% | Drop in volume | 84.9% |
| 01 Apr 26 | 1.79M | +0.2% | Falling volume | 93.1% |
| 30 Mar 26 | 3.20M | -2.7% | Jump in volume with fall in price | 83% |
| 27 Mar 26 | 2.39M | -2.1% | Jump in volume with fall in price | 83.1% |
| 25 Mar 26 | 1.63M | +1.1% | Falling volume | 92.5% |
| 24 Mar 26 | 1.87M | -0.9% | Falling volume | 93.1% |
| 23 Mar 26 | 2.75M | -1.9% | Jump in volume with fall in price | 94.2% |
| 20 Mar 26 | 1.93M | -1.3% | Rising volume | 90.4% |
| 19 Mar 26 | 1.05M | -1.7% | Drop in volume | 93.1% |
| 18 Mar 26 | 2.47M | +1.9% | Rising volume with rise in price | 89.3% |
| 17 Mar 26 | 1.49M | -0.5% | Drop in volume | 88.7% |
| 16 Mar 26 | 2.06M | -0.2% | Falling volume | 90.1% |
| 13 Mar 26 | 2.17M | -1.4% | Falling volume | 92.4% |
| 12 Mar 26 | 3.44M | +1.1% | Jump in volume with rise in price | 91.8% |
| 11 Mar 26 | 1.71M | -2.5% | Drop in volume | 88.2% |
| 10 Mar 26 | 1.81M | -0.4% | Drop in volume | 90.4% |
| 09 Mar 26 | 2.40M | -0.4% | Drop in volume | 85.6% |
| 06 Mar 26 | 2.05M | -1.5% | Drop in volume | 90.1% |
| 05 Mar 26 | 2.56M | +0.9% | Drop in volume | 91.8% |
| 04 Mar 26 | 3.33M | -0.1% | Drop in volume | 89.3% |
| 02 Mar 26 | 3.22M | +2.9% | Drop in volume | 86.6% |
| 27 Feb 26 | 33.17M | -4.1% | Jump in volume with fall in price | 97.1% |
| 26 Feb 26 | 3.39M | -1.8% | Falling volume | 93.2% |
| 25 Feb 26 | 2.57M | -1.5% | Drop in volume | 95.9% |
| 24 Feb 26 | 4.40M | -3.5% | Jump in volume with fall in price | 95.9% |
| 23 Feb 26 | 3.22M | -1.7% | Rising volume | 92.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.15M shares on 02 Sep 26
(Total Volume: 1.31M, BSE: 160.72K).
The stock opened at ₹481.30 and closed at ₹472.60, reflecting an intraday move of -1.81%. Compared to the previous trading session, the share price moved -1.82%. Over this entire time period, the stock shifted by -3.89%.
The stock opened at ₹481.30 and closed at ₹472.60, reflecting an intraday move of -1.81%. Compared to the previous trading session, the share price moved -1.82%. Over this entire time period, the stock shifted by -3.89%.
Lowest Volume
Recorded 398.86K shares on 01 Sep 26
(Total Volume: 479.37K, BSE: 80.51K).
The stock opened at ₹481.45 and closed at ₹481.35, reflecting an intraday move of -0.02%. Compared to the previous trading session, the share price moved +0.02%. Over this entire time period, the stock shifted by -3.89%.
The stock opened at ₹481.45 and closed at ₹481.35, reflecting an intraday move of -0.02%. Compared to the previous trading session, the share price moved +0.02%. Over this entire time period, the stock shifted by -3.89%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.15M shares on 02 Sep 26
(Total Volume: 1.31M, BSE: 160.72K).
The stock opened at ₹481.30 and closed at ₹472.60, reflecting an intraday move of -1.81%. Compared to the previous trading session, the share price moved -1.82%. Over this entire time period, the stock shifted by -3.23%.
The stock opened at ₹481.30 and closed at ₹472.60, reflecting an intraday move of -1.81%. Compared to the previous trading session, the share price moved -1.82%. Over this entire time period, the stock shifted by -3.23%.
Lowest Volume
Recorded 398.86K shares on 01 Sep 26
(Total Volume: 479.37K, BSE: 80.51K).
The stock opened at ₹481.45 and closed at ₹481.35, reflecting an intraday move of -0.02%. Compared to the previous trading session, the share price moved +0.02%. Over this entire time period, the stock shifted by -3.23%.
The stock opened at ₹481.45 and closed at ₹481.35, reflecting an intraday move of -0.02%. Compared to the previous trading session, the share price moved +0.02%. Over this entire time period, the stock shifted by -3.23%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 160.72K shares on 02 Sep 26
(Total Volume: 1.31M, NSE: 1.15M).
The stock opened at ₹481.30 and closed at ₹472.60, reflecting an intraday move of -1.81%. Compared to the previous trading session, the share price moved -1.82%. Over this entire time period, the stock shifted by -3.89%.
The stock opened at ₹481.30 and closed at ₹472.60, reflecting an intraday move of -1.81%. Compared to the previous trading session, the share price moved -1.82%. Over this entire time period, the stock shifted by -3.89%.
Lowest Volume
Recorded 37.94K shares on 28 Aug 26
(Total Volume: 619.52K, NSE: 581.58K).
The stock opened at ₹487.55 and closed at ₹485.65, reflecting an intraday move of -0.39%. Compared to the previous trading session, the share price moved -0.39%. Over this entire time period, the stock shifted by -3.89%.
The stock opened at ₹487.55 and closed at ₹485.65, reflecting an intraday move of -0.39%. Compared to the previous trading session, the share price moved -0.39%. Over this entire time period, the stock shifted by -3.89%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 187.48K shares on 21 Aug 26
(Total Volume: 1.29M, NSE: 1.11M).
The stock opened at ₹488.00 and closed at ₹484.20, reflecting an intraday move of -0.78%. Compared to the previous trading session, the share price moved -0.35%. Over this entire time period, the stock shifted by -3.23%.
The stock opened at ₹488.00 and closed at ₹484.20, reflecting an intraday move of -0.78%. Compared to the previous trading session, the share price moved -0.35%. Over this entire time period, the stock shifted by -3.23%.
Lowest Volume
Recorded 35.61K shares on 25 Aug 26
(Total Volume: 552.27K, NSE: 516.66K).
The stock opened at ₹483.15 and closed at ₹482.55, reflecting an intraday move of -0.12%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by -3.23%.
The stock opened at ₹483.15 and closed at ₹482.55, reflecting an intraday move of -0.12%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by -3.23%.