Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Indian Railway Catering and Tourism Corporation Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Indian Railway Catering and Tourism Corporation Share Price

Symbol: IRCTC
Share Price: ₹472.60
▼ 8.75 (1.82%)
Open ₹481.30
Day High ₹481.35
Day Low ₹470.70
Prev. Close ₹481.35
Volume 1,151,968

Price on NSE

Indian Railway Catering and Tourism Corporation Share Price

Symbol: IRCTC (BSE Code: 542830)
Share Price: ₹472.75
▼ 8.65 (1.80%)
Open ₹481.40
Day High ₹481.40
Day Low ₹472.00
Prev. Close ₹481.40
Volume 160,720

Price on BSE

Indian Railway Catering and Tourism Corporation (IRCTC (BSE Code: 542830)) Key Ratios

P/E
Company27.89
Sector18.75
A Price-to-Earnings of 27.89 means investors pay 27.89 units per 1 unit of earnings. This is higher than the sector average of 18.75.
P/B
Company9.02
Sector9.42
A P/B ratio of 9.02 shows market value relative to book value. This is lower than the sector average of 9.42.
ROA
Company18.38%
Sector3.74%
Return on Assets shows a 18.38% profit per unit of asset. This is higher than the sector average of 3.74%.
ROE
Company32.34%
Sector10.98%
Return on Equity creates 32.34% profit per unit of equity. This is higher than the sector average of 10.98%.
ROCE
Company41.98%
Sector15.76%
ROCE indicates 41.98% operating earnings per unit of capital. This is higher than the sector average of 15.76%.
EV/EBITDA
Company18.64
Sector10.36
EV/EBITDA of 18.64 means value is 18.64 times core earnings. This is higher than the sector average of 10.36.

Indian Railway Catering and Tourism Corporation Share Price Analysis Local DB

Indian Railway Catering and Tourism Corporation share price is ₹472.60, day high (share price) is ₹481.35, day low (share price) is ₹470.70 and volume is 1,151,968. 52 Week high share price for Indian Railway Catering and Tourism Corporation is ₹739.00 on 19 Sep 2025 and 52 week low share price for Indian Railway Catering and Tourism Corporation is ₹470.70 on 02 Sep 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Indian Railway Catering and Tourism Corporation share, 14 day period RSI (Relative Strength Index) is 31.9, 50 DMA (50 Displaced Moving Average) is 499.26 and 200 DMA (200 Displaced Moving Average) is 570.23.

▼ ₹472.60
-8.75 (-1.82%)
As of 02 Sep, 2026
Open ₹481.30
Day High - Low ₹481.35 - ₹470.70
Volume 1,151,968
52 Weeks High ₹739.00 on 19 Sep 2025
52 Weeks Low ₹470.70 on 02 Sep 2026
RSI (14) 31.9
50 DMA 499.26
200 DMA 570.23
Loading...

Indian Railway Catering and Tourism Corporation (IRCTC) Technical Analysis

₹472.60 -8.75
02 Sep, 2026

Indian Railway Catering and Tourism Corporation Technical Data and Analysis available in multiple timeframes.

Indian Railway Catering and Tourism Corporation Oscillators Analysis

On the Day timeframe, the outlook for IRCTC is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 31.9.

Indian Railway Catering and Tourism Corporation Price Action

Indian Railway Catering and Tourism Corporation Oscillators Overview

IndicatorValue
RSI (14)31.93
Stoch %K (14, 3, 3)3.23
CCI (20)-115.52
ADX (14)19.00
Awesome Osc-13.95
Momentum (10)-15.75
MACD (12, 26, 9)-6.87
MACD Signal-5.19
Stoch RSI (14)10.14
Williams %R (14)-94.80
Bull/Bear Power-21.07
Ultimate Osc34.77
MFI (14)8.56
ROC (21)-7.38
ROC (125)-17.02
ATR (14)8.21

Indian Railway Catering and Tourism Corporation Moving Averages

IRCTC is trading above 0 out of 14 SMAs.
472.60
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA481.68
8 SMA483.23
9 SMA483.34
10 SMA483.60
12 SMA484.78
20 SMA495.53
21 SMA496.23
26 SMA497.06
30 SMA496.42
34 SMA497.00
50 SMA499.26
100 SMA517.89
150 SMA536.52
200 SMA570.23
Ichimoku Base498.85Below Base
VWMA (20)497.62Below VWMA
HMA (9)478.40Below HMA

Indian Railway Catering and Tourism Corporation Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 31.93 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Indian Railway Catering and Tourism Corporation Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3487.95487.60482.51486.15
Resistance 2486.15485.98482.12484.55
Resistance 1483.75483.40481.74483.55
Pivot Point481.95481.78481.35481.95
Support 1479.55479.20480.97480.35
Support 2477.75477.58480.58479.35
Support 3475.35475.00480.20477.75
Daily Historical Technical Data of Indian Railway Catering and Tourism Corporation
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Indian Railway Catering and Tourism Corporation
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Indian Railway Catering and Tourism Corporation Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹472.60
2 Sep 2026, Wed
 -3.07% ₹-14.95
₹487.55
27 Aug 2026, Thu
 Bearish
1 Month
₹472.60
2 Sep 2026, Wed
 -7.96% ₹-40.90
₹513.50
3 Aug 2026, Mon
 Bearish
3 Months
₹472.60
2 Sep 2026, Wed
 -7.48% ₹-38.20
₹510.80
3 Jun 2026, Wed
 Bearish
6 Months
₹472.60
2 Sep 2026, Wed
 -16.93% ₹-96.35
₹568.95
2 Mar 2026, Mon
 Bearish
9 Months
₹472.60
2 Sep 2026, Wed
 -29.93% ₹-201.90
₹674.50
3 Dec 2025, Wed
 Bearish
1 Year
₹472.60
2 Sep 2026, Wed
 -33.70% ₹-240.25
₹712.85
3 Sep 2025, Wed
 Bearish
2 Years
₹472.60
2 Sep 2026, Wed
 -49.94% ₹-471.55
₹944.15
3 Sep 2024, Tue
 Bearish
3 Years
₹472.60
2 Sep 2026, Wed
 -31.34% ₹-215.75
₹688.35
1 Sep 2023, Fri
 Bearish
4 Years
₹472.60
2 Sep 2026, Wed
 -33.68% ₹-240.05
₹712.65
2 Sep 2022, Fri
 Bearish
5 Years
₹472.60
2 Sep 2026, Wed
 -17.67% ₹-101.40
₹574.00
3 Sep 2021, Fri
 Bearish

Indian Railway Catering and Tourism Corporation - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 62.40% 62.40% 62.40% 62.40%
FII 3.90% 4.86% 7.19% 7.27%
DII (Other) 11.45% 11.59% 11.56% 11.24%
Retail & Others 18.84% 17.89% 16.40% 16.15%
Mutual Funds 3.41% 3.27% 2.46% 2.94%

Indian Railway Catering and Tourism Corporation - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 5,475.16 +11.65% 1,875.22 +6.71% 1,393.45 +5.97%
Mar 2025 4,903.86 +10.83% 1,757.29 +17.46% 1,314.90 +18.34%
Mar 2024 4,424.69 +20.83% 1,496.04 +10.49% 1,111.08 +10.46%
Mar 2023 3,661.90 1,354.01 1,005.88

Indian Railway Catering and Tourism Corporation - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 20 Feb 2026 ₹3.5 View Details ▼
Announcement date 27 Jan 2026
Ex dividend date 20 Feb 2026
Record date 20 Feb 2026
Dividend type Interim
Amount 3.5
Dividend % 175.0
Details Rs.3.5000 per share(175%)Second Interim Dividend
Dividend 21 Nov 2025 ₹5 View Details ▼
Announcement date 29 Oct 2025
Ex dividend date 21 Nov 2025
Record date 21 Nov 2025
Dividend type Interim
Amount 5.0
Dividend % 250.0
Details Rs.5.0000 per share(250%)Interim Dividend

Indian Railway Catering and Tourism Corporation Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...