 |
 |
 |
Search Stock:
Indian Oil Corporation Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹137.00
▲ 0.34%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹135.00
Intraday +1.48%
LATEST VOLUME
Total shares traded on the most recent trading day.
8.65M
NSE: 8.23M (95.1%)
BSE: 424.44K (4.9%)
BSE: 424.44K (4.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.66%
3M: -0.28%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.1%
BSE: ~6.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.98x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
8.88M Shares
NSE Avg: 8.11M (91.4%)
BSE Avg: 764.62K (8.6%)
BSE Avg: 764.62K (8.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.06
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
61.49M
29 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
58.45M
29 Oct 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
4.78M
04 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
33.98M
08 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.05M
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.54B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
159.64M
30 Mar 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+103.26%
Since 03 Sep 21 (₹67.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
-17.41%
Since 01 Jan 26 (₹165.88)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.69M
24 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
194.44K
25 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
261.77M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
14.66M
25 Jan 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+103.26%
Since 03 Sep 21 (₹67.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
-17.41%
Since 01 Jan 26 (₹165.88)
Indian Oil Corporation Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 42.05M (94.5%)
BSE: 2.43M (5.5%)
Total: 44.48M
Last 1 Month
From: 03 Aug 26NSE: 196.32M (91.9%)
BSE: 17.28M (8.1%)
Total: 213.6M
Last 3 Months
From: 03 Jun 26NSE: 755.67M (93.2%)
BSE: 55.51M (6.8%)
Total: 811.18M
Last 6 Months
From: 04 Mar 26NSE: 1912.65M (93.1%)
BSE: 141.46M (6.9%)
Total: 2054.11M
Last 9 Months
From: 03 Dec 25NSE: 2785.19M (93.1%)
BSE: 206.93M (6.9%)
Total: 2992.13M
Last 1 Year
From: 03 Sep 25NSE: 3540.81M (93.1%)
BSE: 261.77M (6.9%)
Total: 3802.58M
Last 2 Years
From: 03 Sep 24NSE: 7184.91M (93.6%)
BSE: 488.82M (6.4%)
Total: 7673.73M
Last 3 Years
From: 04 Sep 23NSE: 14079.32M (93.2%)
BSE: 1021.31M (6.8%)
Total: 15100.63M
Last 4 Years
From: 05 Sep 22NSE: 17127.27M (92.8%)
BSE: 1334.19M (7.2%)
Total: 18461.46M
Last 5 Years
From: 03 Sep 21NSE: 21598.9M (92.9%)
BSE: 1653.12M (7.1%)
Total: 23252.02M
Indian Oil Corporation Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 8.41M (94.5%)
BSE Avg: 486.51K (5.5%)
Total Avg: 8.9M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 8.54M (91.9%)
BSE Avg: 751.1K (8.1%)
Total Avg: 9.29M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 11.63M (93.2%)
BSE Avg: 854.03K (6.8%)
Total Avg: 12.48M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 15.42M (93.1%)
BSE Avg: 1.14M (6.9%)
Total Avg: 16.57M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 14.97M (93.1%)
BSE Avg: 1.11M (6.9%)
Total Avg: 16.09M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 14.28M (93.1%)
BSE Avg: 1.06M (6.9%)
Total Avg: 15.33M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 14.46M (93.6%)
BSE Avg: 983.55K (6.4%)
Total Avg: 15.44M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 18.92M (93.2%)
BSE Avg: 1.37M (6.8%)
Total Avg: 20.3M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 17.27M (92.8%)
BSE Avg: 1.34M (7.2%)
Total Avg: 18.61M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 17.42M (92.9%)
BSE Avg: 1.33M (7.1%)
Total Avg: 18.75M
Indian Oil Corporation Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 8.65M | +1.5% | Rising volume with rise in price | 95.1% |
| 01 Sep 26 | 10.45M | +0.1% | Jump in volume with fall in price | 91.2% |
| 31 Aug 26 | 14.49M | +2.2% | Jump in volume with rise in price | 96.9% |
| 28 Aug 26 | 4.42M | -0.3% | Drop in volume | 91.7% |
| 27 Aug 26 | 6.46M | -1.3% | Drop in volume | 95.8% |
| 26 Aug 26 | 6.80M | -0.4% | Drop in volume | 95.8% |
| 25 Aug 26 | 7.87M | +0.7% | Falling volume | 97.5% |
| 24 Aug 26 | 13.13M | +1.8% | Jump in volume with rise in price | 71.9% |
| 21 Aug 26 | 8.97M | +0.3% | Rising volume | 74.1% |
| 20 Aug 26 | 7.82M | -0.8% | Falling volume | 89.8% |
| 19 Aug 26 | 9.11M | -0.9% | Falling volume | 92.2% |
| 18 Aug 26 | 9.03M | -0.2% | Falling volume | 92.1% |
| 17 Aug 26 | 8.68M | -0.4% | Falling volume | 93.9% |
| 14 Aug 26 | 10.15M | -1% | Rising volume | 91% |
| 13 Aug 26 | 7.48M | +0.4% | Falling volume | 89.2% |
| 12 Aug 26 | 10.59M | -0% | Rising volume with rise in price | 95.4% |
| 11 Aug 26 | 13.70M | -1.1% | Jump in volume with fall in price | 96.1% |
| 10 Aug 26 | 4.42M | -0.7% | Drop in volume | 94.6% |
| 07 Aug 26 | 5.53M | +1% | Drop in volume | 93.6% |
| 06 Aug 26 | 9.74M | -0.9% | Falling volume | 97.3% |
| 05 Aug 26 | 9.36M | +0.1% | Falling volume | 91.7% |
| 04 Aug 26 | 7.83M | -1.3% | Falling volume | 96.3% |
| 03 Aug 26 | 18.91M | +0.8% | Jump in volume with rise in price | 95.1% |
| 31 Jul 26 | 10.25M | -0% | Rising volume with rise in price | 93.9% |
| 30 Jul 26 | 8.35M | -0% | Falling volume | 83.8% |
| 29 Jul 26 | 7.98M | -0.9% | Falling volume | 94.3% |
| 28 Jul 26 | 6.08M | -0.5% | Drop in volume | 94.9% |
| 27 Jul 26 | 8.82M | +0.7% | Drop in volume | 93.7% |
| 24 Jul 26 | 12.65M | -0.3% | Rising volume | 94.1% |
| 23 Jul 26 | 10.33M | -0.2% | Drop in volume | 94.4% |
| 22 Jul 26 | 9.78M | -0.3% | Drop in volume | 92.2% |
| 21 Jul 26 | 13.62M | +0.2% | Falling volume | 89.9% |
| 20 Jul 26 | 14.22M | +1.6% | Falling volume | 92.7% |
| 17 Jul 26 | 11.78M | -0% | Drop in volume | 95.7% |
| 16 Jul 26 | 23.56M | +0.9% | Jump in volume with rise in price | 93.5% |
| 15 Jul 26 | 22.85M | +1.7% | Jump in volume with rise in price | 93.2% |
| 14 Jul 26 | 16.66M | -0.7% | Falling volume | 84.9% |
| 13 Jul 26 | 12.16M | +2.2% | Drop in volume | 95.6% |
| 10 Jul 26 | 9.08M | -0.3% | Drop in volume | 92.5% |
| 09 Jul 26 | 14.97M | +0.5% | Falling volume | 95.9% |
| 08 Jul 26 | 36.53M | -1.5% | Jump in volume with fall in price | 93% |
| 07 Jul 26 | 17.70M | -0.4% | Rising volume with rise in price | 95.8% |
| 06 Jul 26 | 8.98M | +0.1% | Drop in volume | 92.5% |
| 03 Jul 26 | 6.24M | -0.5% | Drop in volume | 90.8% |
| 02 Jul 26 | 25.31M | +0.9% | Jump in volume with rise in price | 94.8% |
| 01 Jul 26 | 11.41M | +0.1% | Drop in volume | 94.1% |
| 30 Jun 26 | 19.79M | -0.1% | Jump in volume with rise in price | 96.1% |
| 29 Jun 26 | 15.87M | -2.9% | Rising volume | 94.2% |
| 25 Jun 26 | 15.03M | -2.8% | Rising volume | 94.7% |
| 24 Jun 26 | 18.73M | +1.6% | Jump in volume with rise in price | 92.8% |
| 23 Jun 26 | 14.51M | -1.3% | Rising volume | 96.9% |
| 22 Jun 26 | 11.24M | -0.7% | Drop in volume | 93.2% |
| 19 Jun 26 | 16.25M | -1.1% | Falling volume | 97% |
| 18 Jun 26 | 11.91M | +0.2% | Drop in volume | 91.7% |
| 17 Jun 26 | 14.60M | -1.1% | Falling volume | 96.1% |
| 16 Jun 26 | 10.88M | +0.1% | Drop in volume | 94.3% |
| 15 Jun 26 | 25.56M | -1.7% | Jump in volume with rise in price | 90% |
| 12 Jun 26 | 20.23M | +2.9% | Jump in volume with rise in price | 93% |
| 11 Jun 26 | 12.36M | -0.6% | Rising volume | 95.6% |
| 10 Jun 26 | 10.92M | -0.9% | Falling volume | 94.8% |
| 09 Jun 26 | 13.15M | +0.8% | Rising volume with rise in price | 94.5% |
| 08 Jun 26 | 10.01M | -0.8% | Falling volume | 92% |
| 05 Jun 26 | 11.39M | -0.5% | Drop in volume | 93.5% |
| 04 Jun 26 | 11.25M | +0.9% | Drop in volume | 94.8% |
| 03 Jun 26 | 14.59M | -0.6% | Falling volume | 97.9% |
| 02 Jun 26 | 10.14M | +0.6% | Drop in volume | 92.9% |
| 01 Jun 26 | 13.47M | -1.2% | Drop in volume | 96.9% |
| 29 May 26 | 36.94M | -3.9% | Jump in volume with fall in price | 98% |
| 27 May 26 | 12.13M | +1.3% | Drop in volume | 90.5% |
| 26 May 26 | 10.00M | -0.9% | Drop in volume | 93.5% |
| 25 May 26 | 26.56M | -0.1% | Jump in volume with rise in price | 92.3% |
| 22 May 26 | 12.54M | -0.8% | Drop in volume | 96.3% |
| 21 May 26 | 27.51M | +0.7% | Rising volume with rise in price | 95.8% |
| 20 May 26 | 25.23M | +2.5% | Rising volume with rise in price | 96% |
| 19 May 26 | 23.87M | +0.7% | Jump in volume with rise in price | 93.5% |
| 18 May 26 | 16.95M | -1.6% | Falling volume | 93.1% |
| 15 May 26 | 31.79M | -4.3% | Jump in volume with fall in price | 95.5% |
| 14 May 26 | 15.07M | -1.9% | Rising volume | 96.3% |
| 13 May 26 | 17.21M | +2.7% | Rising volume with rise in price | 92.4% |
| 12 May 26 | 14.27M | -1.2% | Rising volume | 94.5% |
| 11 May 26 | 13.04M | -1.8% | Falling volume | 88.5% |
| 08 May 26 | 10.83M | -0.8% | Drop in volume | 91.5% |
| 07 May 26 | 18.80M | -1.3% | Jump in volume with fall in price | 92.2% |
| 06 May 26 | 18.60M | +3.3% | Jump in volume with rise in price | 88.4% |
| 05 May 26 | 9.80M | +0.1% | Falling volume | 85.9% |
| 04 May 26 | 9.81M | -0.9% | Falling volume | 92.7% |
| 30 Apr 26 | 17.92M | -0.2% | Jump in volume with fall in price | 91.5% |
| 29 Apr 26 | 14.78M | -1.3% | Jump in volume with fall in price | 85.1% |
| 28 Apr 26 | 12.51M | -0.5% | Rising volume | 90.3% |
| 27 Apr 26 | 9.53M | +1.6% | Falling volume | 88.3% |
| 24 Apr 26 | 9.55M | -1.1% | Falling volume | 85.9% |
| 23 Apr 26 | 12.71M | -0.6% | Rising volume | 87.7% |
| 22 Apr 26 | 9.04M | +0.6% | Drop in volume | 85% |
| 21 Apr 26 | 10.45M | +0.2% | Drop in volume | 85.7% |
| 20 Apr 26 | 15.31M | +1.3% | Falling volume | 92.6% |
| 17 Apr 26 | 12.37M | +1% | Drop in volume | 95.8% |
| 16 Apr 26 | 14.73M | -1.2% | Drop in volume | 89.3% |
| 15 Apr 26 | 17.49M | +0.2% | Drop in volume | 91.6% |
| 13 Apr 26 | 23.91M | +1.4% | Falling volume | 91.8% |
| 10 Apr 26 | 14.69M | +0.5% | Drop in volume | 93.1% |
| 09 Apr 26 | 23.28M | -0.9% | Falling volume | 94.7% |
| 08 Apr 26 | 49.42M | +0.2% | Jump in volume with rise in price | 92.7% |
| 07 Apr 26 | 22.03M | +1.6% | Falling volume | 93.6% |
| 06 Apr 26 | 27.25M | -0.1% | Falling volume | 93.1% |
| 02 Apr 26 | 24.99M | -0.1% | Falling volume | 91.4% |
| 01 Apr 26 | 29.41M | -3.1% | Rising volume with rise in price | 89.7% |
| 30 Mar 26 | 30.32M | 0% | Rising volume | 93.6% |
| 27 Mar 26 | 33.16M | -3.7% | Rising volume | 90.4% |
| 25 Mar 26 | 24.57M | -0.6% | Falling volume | 93% |
| 24 Mar 26 | 33.18M | -2% | Jump in volume with rise in price | 92% |
| 23 Mar 26 | 23.88M | -2.4% | Falling volume | 88.1% |
| 20 Mar 26 | 36.55M | +0.7% | Jump in volume with rise in price | 94.8% |
| 19 Mar 26 | 21.63M | -2.2% | Falling volume | 92.8% |
| 18 Mar 26 | 21.56M | +1% | Falling volume | 94.2% |
| 17 Mar 26 | 20.44M | -1.6% | Falling volume | 93.5% |
| 16 Mar 26 | 37.42M | -2.6% | Jump in volume with fall in price | 95.4% |
| 13 Mar 26 | 12.82M | -1.5% | Drop in volume | 93.3% |
| 12 Mar 26 | 22.74M | +1.8% | Falling volume | 95.2% |
| 11 Mar 26 | 23.47M | +0.1% | Falling volume | 96.7% |
| 10 Mar 26 | 28.44M | -2.7% | Falling volume | 94.1% |
| 09 Mar 26 | 41.58M | +2% | Jump in volume with fall in price | 97.3% |
| 06 Mar 26 | 21.66M | -2% | Falling volume | 96.8% |
| 05 Mar 26 | 34.09M | +0.3% | Jump in volume with rise in price | 94.9% |
| 04 Mar 26 | 29.49M | -2.6% | Rising volume | 94% |
| 02 Mar 26 | 35.77M | -1.2% | Jump in volume with fall in price | 88% |
| 27 Feb 26 | 26.37M | +0.2% | Jump in volume with rise in price | 92.6% |
| 26 Feb 26 | 18.45M | +1.6% | Rising volume with rise in price | 93.2% |
| 25 Feb 26 | 25.87M | +1.1% | Jump in volume with rise in price | 94.1% |
| 24 Feb 26 | 24.44M | +1.8% | Jump in volume with rise in price | 92.8% |
| 23 Feb 26 | 13.18M | +0.9% | Jump in volume with rise in price | 86.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 14.04M shares on 31 Aug 26
(Total Volume: 14.49M, BSE: 448.27K).
The stock opened at ₹136.11 and closed at ₹139.13, reflecting an intraday move of +2.22%. Compared to the previous trading session, the share price moved +1.48%. Over this entire time period, the stock shifted by -1.78%.
The stock opened at ₹136.11 and closed at ₹139.13, reflecting an intraday move of +2.22%. Compared to the previous trading session, the share price moved +1.48%. Over this entire time period, the stock shifted by -1.78%.
Lowest Volume
Recorded 4.05M shares on 28 Aug 26
(Total Volume: 4.42M, BSE: 368.63K).
The stock opened at ₹137.57 and closed at ₹137.10, reflecting an intraday move of -0.34%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -1.78%.
The stock opened at ₹137.57 and closed at ₹137.10, reflecting an intraday move of -0.34%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -1.78%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 14.04M shares on 31 Aug 26
(Total Volume: 14.49M, BSE: 448.27K).
The stock opened at ₹136.11 and closed at ₹139.13, reflecting an intraday move of +2.22%. Compared to the previous trading session, the share price moved +1.48%. Over this entire time period, the stock shifted by +0.51%.
The stock opened at ₹136.11 and closed at ₹139.13, reflecting an intraday move of +2.22%. Compared to the previous trading session, the share price moved +1.48%. Over this entire time period, the stock shifted by +0.51%.
Lowest Volume
Recorded 4.05M shares on 28 Aug 26
(Total Volume: 4.42M, BSE: 368.63K).
The stock opened at ₹137.57 and closed at ₹137.10, reflecting an intraday move of -0.34%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by +0.51%.
The stock opened at ₹137.57 and closed at ₹137.10, reflecting an intraday move of -0.34%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by +0.51%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 918.05K shares on 01 Sep 26
(Total Volume: 10.45M, NSE: 9.54M).
The stock opened at ₹136.34 and closed at ₹136.53, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved -1.87%. Over this entire time period, the stock shifted by -1.78%.
The stock opened at ₹136.34 and closed at ₹136.53, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved -1.87%. Over this entire time period, the stock shifted by -1.78%.
Lowest Volume
Recorded 273.16K shares on 27 Aug 26
(Total Volume: 6.46M, NSE: 6.19M).
The stock opened at ₹139.37 and closed at ₹137.57, reflecting an intraday move of -1.29%. Compared to the previous trading session, the share price moved -1.37%. Over this entire time period, the stock shifted by -1.78%.
The stock opened at ₹139.37 and closed at ₹137.57, reflecting an intraday move of -1.29%. Compared to the previous trading session, the share price moved -1.37%. Over this entire time period, the stock shifted by -1.78%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.69M shares on 24 Aug 26
(Total Volume: 13.13M, NSE: 9.43M).
The stock opened at ₹136.00 and closed at ₹138.50, reflecting an intraday move of +1.84%. Compared to the previous trading session, the share price moved +1.91%. Over this entire time period, the stock shifted by +0.51%.
The stock opened at ₹136.00 and closed at ₹138.50, reflecting an intraday move of +1.84%. Compared to the previous trading session, the share price moved +1.91%. Over this entire time period, the stock shifted by +0.51%.
Lowest Volume
Recorded 194.44K shares on 25 Aug 26
(Total Volume: 7.87M, NSE: 7.68M).
The stock opened at ₹138.00 and closed at ₹139.00, reflecting an intraday move of +0.72%. Compared to the previous trading session, the share price moved +0.36%. Over this entire time period, the stock shifted by +0.51%.
The stock opened at ₹138.00 and closed at ₹139.00, reflecting an intraday move of +0.72%. Compared to the previous trading session, the share price moved +0.36%. Over this entire time period, the stock shifted by +0.51%.