Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Indian Oil Corporation Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Indian Oil Corporation Share Price

Symbol: IOC
Share Price: ₹137.00
▲ 0.47 (0.34%)
Open ₹135.00
Day High ₹137.00
Day Low ₹134.35
Prev. Close ₹136.53
Volume 8,229,119

Price on NSE

Indian Oil Corporation Share Price

Symbol: IOC (BSE Code: 530965)
Share Price: ₹137.50
▲ 1.05 (0.77%)
Open ₹135.00
Day High ₹137.50
Day Low ₹134.40
Prev. Close ₹136.45
Volume 424,438

Price on BSE

Indian Oil Corporation (IOC) Key Ratios

P/E
Company5.47
Sector16.61
A Price-to-Earnings of 5.47 means investors pay 5.47 units per 1 unit of earnings. This is lower than the sector average of 16.61.
P/B
Company0.89
Sector1.47
A P/B ratio of 0.89 shows market value relative to book value. This is lower than the sector average of 1.47.
ROA
Company6.75%
Sector6.94%
Return on Assets shows a 6.75% profit per unit of asset. This is lower than the sector average of 6.94%.
ROE
Company19.18%
Sector18.13%
Return on Equity creates 19.18% profit per unit of equity. This is higher than the sector average of 18.13%.
ROCE
Company18.43%
Sector18.47%
ROCE indicates 18.43% operating earnings per unit of capital. This is lower than the sector average of 18.47%.
Quick Ratio
Company0.19
Sector0.36
The Quick Ratio is 0.19 compared to sector average 0.36.
EV/EBITDA
Company4.36
Sector7.48
EV/EBITDA of 4.36 means value is 4.36 times core earnings. This is lower than the sector average of 7.48.

Indian Oil Corporation Share Price Analysis Local DB

Indian Oil Corporation share price is ₹137.00, day high (share price) is ₹137.00, day low (share price) is ₹134.35 and volume is 8,229,119. 52 Week high share price for Indian Oil Corporation is ₹188.96 on 27 Feb 2026 and 52 week low share price for Indian Oil Corporation is ₹130.22 on 02 Apr 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Indian Oil Corporation share, 14 day period RSI (Relative Strength Index) is 44.1, 50 DMA (50 Displaced Moving Average) is 140.16 and 200 DMA (200 Displaced Moving Average) is 151.79.

▲ ₹137.00
0.47 (0.34%)
As of 02 Sep, 2026
Open ₹135.00
Day High - Low ₹137.00 - ₹134.35
Volume 8,229,119
52 Weeks High ₹188.96 on 27 Feb 2026
52 Weeks Low ₹130.22 on 02 Apr 2026
RSI (14) 44.1
50 DMA 140.16
200 DMA 151.79
Loading...

Indian Oil Corporation (IOC) Technical Analysis

₹137.00 +0.47
02 Sep, 2026

Indian Oil Corporation Technical Data and Analysis available in multiple timeframes.

Indian Oil Corporation Oscillators Analysis

On the Day timeframe, the outlook for IOC is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 44.1.

Indian Oil Corporation Price Action

Indian Oil Corporation Oscillators Overview

IndicatorValue
RSI (14)44.13
Stoch %K (14, 3, 3)44.01
CCI (20)-95.44
ADX (14)11.96
Awesome Osc-3.10
Momentum (10)0.70
MACD (12, 26, 9)-0.93
MACD Signal-0.84
Stoch RSI (14)61.84
Williams %R (14)-60.76
Bull/Bear Power-4.82
Ultimate Osc61.78
MFI (14)33.31
ROC (21)-3.25
ROC (125)-26.92
ATR (14)2.60

Indian Oil Corporation Moving Averages

IOC is trading above 0 out of 14 SMAs.
137.00
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA137.47
8 SMA138.04
9 SMA137.80
10 SMA137.61
12 SMA137.52
20 SMA138.92
21 SMA139.16
26 SMA139.53
30 SMA139.64
34 SMA139.96
50 SMA140.16
100 SMA141.00
150 SMA147.86
200 SMA151.79
Ichimoku Base139.76Below Base
VWMA (20)138.91Below VWMA
HMA (9)137.24Below HMA

Indian Oil Corporation Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Indian Oil Corporation Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3140.65139.13137.29139.28
Resistance 2139.28138.51137.03138.23
Resistance 1137.90136.38136.78137.58
Pivot Point136.53135.76136.53136.53
Support 1135.15133.63136.28135.48
Support 2133.78133.01136.03134.83
Support 3132.40130.88135.77133.78
Daily Historical Technical Data of Indian Oil Corporation
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Indian Oil Corporation
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Indian Oil Corporation Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹137.00
2 Sep 2026, Wed
 -0.41% ₹-0.57
₹137.57
27 Aug 2026, Thu
 Bearish
1 Month
₹137.00
2 Sep 2026, Wed
 -4.66% ₹-6.70
₹143.70
3 Aug 2026, Mon
 Bearish
3 Months
₹137.00
2 Sep 2026, Wed
 -0.28% ₹-0.38
₹137.38
3 Jun 2026, Wed
 Bearish
6 Months
₹137.00
2 Sep 2026, Wed
 -23.51% ₹-42.11
₹179.11
2 Mar 2026, Mon
 Bearish
9 Months
₹137.00
2 Sep 2026, Wed
 -16.52% ₹-27.11
₹164.11
3 Dec 2025, Wed
 Bearish
1 Year
₹137.00
2 Sep 2026, Wed
 -2.48% ₹-3.49
₹140.49
3 Sep 2025, Wed
 Bearish
2 Years
₹137.00
2 Sep 2026, Wed
 -22.22% ₹-39.13
₹176.13
3 Sep 2024, Tue
 Bearish
3 Years
₹137.00
2 Sep 2026, Wed
 +63.00% +₹52.95
₹84.05
1 Sep 2023, Fri
 Bullish
4 Years
₹137.00
2 Sep 2026, Wed
 +116.43% +₹73.70
₹63.30
2 Sep 2022, Fri
 Bullish
5 Years
₹137.00
2 Sep 2026, Wed
 +103.26% +₹69.60
₹67.40
3 Sep 2021, Fri
 Bullish

Indian Oil Corporation - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 51.50% 51.50% 51.50% 51.50%
FII 9.08% 9.85% 8.58% 7.70%
DII (Other) 6.91% 6.69% 6.89% 7.12%
Retail & Others 29.80% 29.45% 29.81% 30.28%
Mutual Funds 2.71% 2.52% 3.22% 3.41%

Indian Oil Corporation - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 788,578.42 +3.54% 57,472.08 +236.81% 43,677.32 +216.76%
Mar 2025 761,619.54 -2.38% 17,063.45 -70.21% 13,788.83 -68.05%
Mar 2024 780,190.41 -7.78% 57,287.79 +280.96% 43,161.15 +268.76%
Mar 2023 846,017.61 15,037.69 11,704.26

Indian Oil Corporation - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 12 Mar 2026 ₹2 View Details ▼
Announcement date 06 Mar 2026
Ex dividend date 12 Mar 2026
Record date 12 Mar 2026
Dividend type Interim
Amount 2.0
Dividend % 20.0
Details Rs.2.0000 per share(20%)Second Interim Dividend
Dividend 18 Dec 2025 ₹5 View Details ▼
Announcement date 12 Dec 2025
Ex dividend date 18 Dec 2025
Record date 18 Dec 2025
Dividend type Interim
Amount 5.0
Dividend % 50.0
Details Rs.5.0000 per share(50%)Interim Dividend
Dividend 08 Aug 2025 ₹3 View Details ▼
Announcement date 30 Apr 2025
Ex dividend date 08 Aug 2025
Record date 08 Aug 2025
Dividend type Final
Amount 3.0
Dividend % 30.0
Details Rs.3.0000 per share(30%)Final Dividend

Indian Oil Corporation Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...