Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Indian Hotels Company (IHCL) Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹727.70
▲ 1.35%
OPEN (02 Sep) i
Opening price recorded at the beginning of the trading session.
₹713.55
Intraday +1.98%
LATEST VOLUME i
Total shares traded on the most recent trading day.
1.70M
NSE: 1.62M (95.3%)
BSE: 80.12K (4.7%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.23%
3M: +10.88%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.1%
BSE: ~5.9%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.05x
Status: Normal
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
1.63M Shares
NSE Avg: 1.52M (93.5%)
BSE Avg: 105.92K (6.5%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.23
Indicates Buying Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
13.28M
06 Nov 25
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
12.16M
06 Nov 25
1Y HIGH VOL (BSE) i
Highest single-day volume on the BSE exchange over the last 1 year.
2.25M
27 Jan 26

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
5.25M
30 Jun 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
664.22K
11 Aug 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
645.83M
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
116.36M
30 Nov 22
5Y RETURN i
Share price percentage return over the last 5 years based on exact matched dates.
+410.49%
Since 03 Sep 21 (₹142.55)
YTD RETURN i
Share price percentage return since January 1st of the current year.
-1.48%
Since 01 Jan 26 (₹738.60)

BSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
1.35M
22 Jun 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
20.96K
25 Jun 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
40.57M
BSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
3.76M
01 Mar 24
5Y RETURN i
Share price percentage return over the last 5 years based on exact matched dates.
+410.49%
Since 03 Sep 21 (₹142.55)
YTD RETURN i
Share price percentage return since January 1st of the current year.
-1.48%
Since 01 Jan 26 (₹738.60)

Indian Hotels Company (IHCL) Historical Total Volume Summary

Last 1 Week

From: 27 Aug 26
NSE: 12.04M (94.8%)
BSE: 661.06K (5.2%)
Total: 12.7M

Last 1 Month

From: 03 Aug 26
NSE: 36.46M (92%)
BSE: 3.19M (8%)
Total: 39.65M

Last 3 Months

From: 03 Jun 26
NSE: 142.13M (91.9%)
BSE: 12.5M (8.1%)
Total: 154.63M

Last 6 Months

From: 04 Mar 26
NSE: 311.32M (93.2%)
BSE: 22.75M (6.8%)
Total: 334.07M

Last 9 Months

From: 03 Dec 25
NSE: 469.22M (93.3%)
BSE: 33.57M (6.7%)
Total: 502.79M

Last 1 Year

From: 03 Sep 25
NSE: 645.83M (94.1%)
BSE: 40.57M (5.9%)
Total: 686.4M

Last 2 Years

From: 03 Sep 24
NSE: 1555.24M (95.8%)
BSE: 68.81M (4.2%)
Total: 1624.05M

Last 3 Years

From: 04 Sep 23
NSE: 2429.65M (95.8%)
BSE: 106.14M (4.2%)
Total: 2535.79M

Last 4 Years

From: 05 Sep 22
NSE: 3682.05M (95.8%)
BSE: 160.09M (4.2%)
Total: 3842.14M

Last 5 Years

From: 03 Sep 21
NSE: 5629.7M (95.4%)
BSE: 274.26M (4.6%)
Total: 5903.97M

Indian Hotels Company (IHCL) Historical Average Daily Volume

Last 1 Week Avg

From: 27 Aug 26
NSE Avg: 2.41M (94.8%)
BSE Avg: 132.21K (5.2%)
Total Avg: 2.54M

Last 1 Month Avg

From: 03 Aug 26
NSE Avg: 1.59M (92%)
BSE Avg: 138.65K (8%)
Total Avg: 1.72M

Last 3 Months Avg

From: 03 Jun 26
NSE Avg: 2.19M (91.9%)
BSE Avg: 192.32K (8.1%)
Total Avg: 2.38M

Last 6 Months Avg

From: 04 Mar 26
NSE Avg: 2.51M (93.2%)
BSE Avg: 183.44K (6.8%)
Total Avg: 2.69M

Last 9 Months Avg

From: 03 Dec 25
NSE Avg: 2.52M (93.3%)
BSE Avg: 180.5K (6.7%)
Total Avg: 2.7M

Last 1 Year Avg

From: 03 Sep 25
NSE Avg: 2.6M (94.1%)
BSE Avg: 163.59K (5.9%)
Total Avg: 2.77M

Last 2 Years Avg

From: 03 Sep 24
NSE Avg: 3.13M (95.8%)
BSE Avg: 138.44K (4.2%)
Total Avg: 3.27M

Last 3 Years Avg

From: 04 Sep 23
NSE Avg: 3.27M (95.8%)
BSE Avg: 142.67K (4.2%)
Total Avg: 3.41M

Last 4 Years Avg

From: 05 Sep 22
NSE Avg: 3.71M (95.8%)
BSE Avg: 161.38K (4.2%)
Total Avg: 3.87M

Last 5 Years Avg

From: 03 Sep 21
NSE Avg: 4.54M (95.4%)
BSE Avg: 221.18K (4.6%)
Total Avg: 4.76M

Indian Hotels Company (IHCL) Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
02 Sep 26 1.70M +2% Drop in volume 95.3%
01 Sep 26 1.18M -1.4% Drop in volume 95.8%
31 Aug 26 5.32M +5.1% Jump in volume with rise in price 98.2%
28 Aug 26 3.45M -1.3% Jump in volume with fall in price 92.6%
27 Aug 26 1.04M -0.5% Falling volume 82.9%
26 Aug 26 775.89K -1% Drop in volume 94.1%
25 Aug 26 1.16M -0.7% Rising volume with rise in price 85.8%
24 Aug 26 995.44K -0.1% Falling volume 95.7%
21 Aug 26 763.48K -0.7% Drop in volume 97.1%
20 Aug 26 1.86M +0.9% Jump in volume with rise in price 95.2%
19 Aug 26 941.89K +1.2% Drop in volume 93.6%
18 Aug 26 1.18M +0.3% Falling volume 97.4%
17 Aug 26 738.62K 0% Drop in volume 93.7%
14 Aug 26 1.78M +0.3% Rising volume 76.9%
13 Aug 26 1.72M -0.3% Rising volume 98.1%
12 Aug 26 1.37M 0% Drop in volume 94.5%
11 Aug 26 695.69K -0.6% Drop in volume 95.5%
10 Aug 26 1.95M -0.7% Falling volume 97.6%
07 Aug 26 1.71M -0.7% Drop in volume 94%
06 Aug 26 2.22M -0.7% Falling volume 88.6%
05 Aug 26 2.68M -1.5% Rising volume 95.7%
04 Aug 26 2.06M -0.1% Falling volume 72.1%
03 Aug 26 2.36M +1.6% Rising volume with rise in price 83.9%
31 Jul 26 3.34M -1.7% Jump in volume with fall in price 83%
30 Jul 26 2.52M +1.7% Jump in volume with rise in price 88.1%
29 Jul 26 1.19M +0.2% Drop in volume 97.3%
28 Jul 26 1.69M +0.1% Drop in volume 97.1%
27 Jul 26 1.17M +0.5% Drop in volume 97.4%
24 Jul 26 1.99M +1.3% Drop in volume 93.6%
23 Jul 26 3.55M 0% Rising volume 84.1%
22 Jul 26 4.10M -1.5% Jump in volume with fall in price 96.8%
21 Jul 26 2.84M +0.4% Rising volume with rise in price 95.2%
20 Jul 26 2.55M -0.1% Falling volume 71.3%
17 Jul 26 3.52M -1.1% Rising volume 61.9%
16 Jul 26 3.94M -1.6% Jump in volume with fall in price 98.8%
15 Jul 26 1.58M +1.7% Drop in volume 95.8%
14 Jul 26 1.68M -0.5% Drop in volume 95.7%
13 Jul 26 3.94M -1.3% Jump in volume with fall in price 97.8%
10 Jul 26 3.47M +2.1% Jump in volume with rise in price 87.5%
09 Jul 26 1.47M +1% Drop in volume 94.8%
08 Jul 26 1.54M -2.5% Drop in volume 95.8%
07 Jul 26 4.35M +0.7% Rising volume with rise in price 94.8%
06 Jul 26 2.01M +1.1% Drop in volume 93.2%
03 Jul 26 4.20M +0.5% Rising volume with rise in price 95.3%
02 Jul 26 3.14M -0.2% Falling volume 97.6%
01 Jul 26 2.92M +0.7% Falling volume 96%
30 Jun 26 5.34M +1.1% Jump in volume with rise in price 98.3%
29 Jun 26 4.31M -1.8% Jump in volume with fall in price 97%
25 Jun 26 3.37M -0.8% Rising volume 99.4%
24 Jun 26 2.66M +0.2% Falling volume 97.1%
23 Jun 26 3.00M -0.8% Rising volume 98.3%
22 Jun 26 4.61M +0.7% Jump in volume with rise in price 70.7%
19 Jun 26 3.31M +2% Jump in volume with rise in price 96.1%
18 Jun 26 2.43M +1.2% Rising volume with rise in price 89.7%
17 Jun 26 1.29M +0.4% Drop in volume 76.6%
16 Jun 26 1.27M +0.3% Drop in volume 94.1%
15 Jun 26 2.82M +0.4% Rising volume with rise in price 94.3%
12 Jun 26 3.29M +3% Jump in volume with rise in price 85.2%
11 Jun 26 3.14M -1.1% Jump in volume with fall in price 96.8%
10 Jun 26 2.41M +0.3% Jump in volume with fall in price 93.9%
09 Jun 26 1.72M +1.5% Falling volume 96.2%
08 Jun 26 2.28M +0.3% Falling volume 96.6%
05 Jun 26 1.19M -1% Drop in volume 96.7%
04 Jun 26 2.18M +1.5% Drop in volume 96.1%
03 Jun 26 1.65M -0.8% Drop in volume 96.5%
02 Jun 26 2.35M +3.4% Falling volume 96.6%
01 Jun 26 4.34M -2.5% Jump in volume with fall in price 98.7%
29 May 26 5.35M -2.2% Jump in volume with fall in price 99%
27 May 26 1.44M +1.3% Drop in volume 94.4%
26 May 26 1.93M -1% Falling volume 97.4%
25 May 26 1.94M +1.4% Falling volume 89.6%
22 May 26 1.44M -1% Drop in volume 98.2%
21 May 26 1.95M -0.7% Drop in volume 96.3%
20 May 26 2.45M +1.6% Falling volume 98.2%
19 May 26 3.22M +0.4% Falling volume 94.6%
18 May 26 3.10M -0.4% Falling volume 97.8%
15 May 26 2.06M +0.9% Drop in volume 97.3%
14 May 26 3.62M +1.3% Falling volume 89%
13 May 26 2.93M +0.1% Falling volume 96.1%
12 May 26 8.72M -5.9% Jump in volume with fall in price 93.7%
11 May 26 2.75M -1.3% Jump in volume with fall in price 92.6%
08 May 26 2.19M +0.4% Rising volume with rise in price 87.6%
07 May 26 2.22M +0.2% Jump in volume with rise in price 95.8%
06 May 26 2.56M +2.2% Jump in volume with rise in price 94.2%
05 May 26 1.22M +0.7% Drop in volume 94.7%
04 May 26 1.63M +0.6% Falling volume 91.2%
30 Apr 26 1.52M -1% Drop in volume 96.5%
29 Apr 26 1.81M -1.4% Drop in volume 98.4%
28 Apr 26 2.01M +1.1% Falling volume 97.9%
27 Apr 26 1.77M +1.9% Drop in volume 82.8%
24 Apr 26 2.29M -0.2% Falling volume 97.7%
23 Apr 26 5.00M -2.7% Jump in volume with fall in price 90%
22 Apr 26 2.00M -0.5% Drop in volume 82.8%
21 Apr 26 1.63M +1.1% Drop in volume 98.2%
20 Apr 26 2.81M +0.1% Rising volume with rise in price 94.8%
17 Apr 26 2.78M +0.8% Rising volume with rise in price 95%
16 Apr 26 3.27M +0.2% Jump in volume with rise in price 95.9%
15 Apr 26 3.22M +0.8% Jump in volume with rise in price 94%
13 Apr 26 2.16M +2.4% Falling volume 96.4%
10 Apr 26 1.94M +1.3% Drop in volume 97.9%
09 Apr 26 2.07M -0.9% Drop in volume 97.5%
08 Apr 26 3.45M +2.4% Falling volume 96.1%
07 Apr 26 2.24M +1.6% Drop in volume 96.9%
06 Apr 26 3.19M +2% Drop in volume 94.5%
02 Apr 26 3.95M +0.8% Drop in volume 97.5%
01 Apr 26 6.66M -2% Jump in volume with rise in price 79.7%
30 Mar 26 5.68M -1.9% Jump in volume with fall in price 96.7%
27 Mar 26 7.75M -3.3% Jump in volume with fall in price 96.3%
25 Mar 26 3.13M +0.9% Jump in volume with rise in price 92.3%
24 Mar 26 3.18M +0.7% Jump in volume with rise in price 93.9%
23 Mar 26 3.69M -4.6% Jump in volume with fall in price 94.6%
20 Mar 26 1.81M -0.2% Drop in volume 96.2%
19 Mar 26 1.09M -2.5% Drop in volume 94.6%
18 Mar 26 2.45M +1.9% Falling volume 98%
17 Mar 26 2.34M +1.1% Drop in volume 97.2%
16 Mar 26 3.51M +0.5% Rising volume with rise in price 95.6%
13 Mar 26 2.98M -1.2% Falling volume 96.9%
12 Mar 26 4.81M +1.3% Jump in volume with rise in price 98.3%
11 Mar 26 2.59M -0.9% Drop in volume 91.7%
10 Mar 26 2.97M +2.8% Falling volume 96.9%
09 Mar 26 3.82M +0.3% Falling volume 96.4%
06 Mar 26 4.58M -0.1% Jump in volume with fall in price 82.5%
05 Mar 26 4.40M -1.3% Jump in volume with fall in price 96.9%
04 Mar 26 3.48M -1% Rising volume 92.1%
02 Mar 26 3.26M +0.9% Rising volume 58.2%
27 Feb 26 5.06M -2.6% Jump in volume with fall in price 98.1%
26 Feb 26 1.56M +0.6% Drop in volume 98.6%
25 Feb 26 1.55M -0.2% Drop in volume 94.2%
24 Feb 26 2.67M +1.1% Jump in volume with rise in price 94.7%
23 Feb 26 3.84M -0.9% Jump in volume with rise in price 98.9%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 5.22M shares on 31 Aug 26 (Total Volume: 5.32M, BSE: 97.04K).

The stock opened at ₹702.00 and closed at ₹737.90, reflecting an intraday move of +5.11%. Compared to the previous trading session, the share price moved +4.46%. Over this entire time period, the stock shifted by +0.93%.
Lowest Volume
Recorded 863.87K shares on 27 Aug 26 (Total Volume: 1.04M, BSE: 178.48K).

The stock opened at ₹722.00 and closed at ₹718.50, reflecting an intraday move of -0.48%. Compared to the previous trading session, the share price moved -0.35%. Over this entire time period, the stock shifted by +0.93%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 5.22M shares on 31 Aug 26 (Total Volume: 5.32M, BSE: 97.04K).

The stock opened at ₹702.00 and closed at ₹737.90, reflecting an intraday move of +5.11%. Compared to the previous trading session, the share price moved +4.46%. Over this entire time period, the stock shifted by +0.60%.
Lowest Volume
Recorded 730.28K shares on 26 Aug 26 (Total Volume: 775.89K, BSE: 45.61K).

The stock opened at ₹728.50 and closed at ₹721.00, reflecting an intraday move of -1.03%. Compared to the previous trading session, the share price moved -1.23%. Over this entire time period, the stock shifted by +0.60%.

BSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 255.37K shares on 28 Aug 26 (Total Volume: 3.45M, NSE: 3.20M).

The stock opened at ₹716.00 and closed at ₹706.40, reflecting an intraday move of -1.34%. Compared to the previous trading session, the share price moved -1.68%. Over this entire time period, the stock shifted by +0.93%.
Lowest Volume
Recorded 50.06K shares on 01 Sep 26 (Total Volume: 1.18M, NSE: 1.13M).

The stock opened at ₹728.15 and closed at ₹718.00, reflecting an intraday move of -1.39%. Compared to the previous trading session, the share price moved -2.70%. Over this entire time period, the stock shifted by +0.93%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 255.37K shares on 28 Aug 26 (Total Volume: 3.45M, NSE: 3.20M).

The stock opened at ₹716.00 and closed at ₹706.40, reflecting an intraday move of -1.34%. Compared to the previous trading session, the share price moved -1.68%. Over this entire time period, the stock shifted by +0.60%.
Lowest Volume
Recorded 21.81K shares on 21 Aug 26 (Total Volume: 763.48K, NSE: 741.68K).

The stock opened at ₹735.00 and closed at ₹730.00, reflecting an intraday move of -0.68%. Compared to the previous trading session, the share price moved -0.79%. Over this entire time period, the stock shifted by +0.60%.

Indian Hotels Company (IHCL) Liquidity Heatmap (Total Volume)