Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Indian Hotels Company (IHCL) Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Indian Hotels Company (IHCL) Share Price

Symbol: INDHOTEL
Share Price: ₹727.70
▲ 9.70 (1.35%)
Open ₹713.55
Day High ₹727.70
Day Low ₹706.05
Prev. Close ₹718.00
Volume 1,623,631

Price on NSE

Indian Hotels Company (IHCL) Share Price

Symbol: INDHOTEL (BSE Code: 500850)
Share Price: ₹727.00
▲ 7.20 (1.00%)
Open ₹705.55
Day High ₹727.00
Day Low ₹705.55
Prev. Close ₹719.80
Volume 80,116

Price on BSE

Indian Hotels Company (IHCL) (INDHOTEL (BSE Code: 500850)) Key Ratios

P/E
Company44.77
Sector20.49
A Price-to-Earnings of 44.77 means investors pay 44.77 units per 1 unit of earnings. This is higher than the sector average of 20.49.
P/B
Company7.92
Sector0.83
A P/B ratio of 7.92 shows market value relative to book value. This is higher than the sector average of 0.83.
ROA
Company11.17%
Sector3.92%
Return on Assets shows a 11.17% profit per unit of asset. This is higher than the sector average of 3.92%.
ROE
Company15.97%
Sector8.39%
Return on Equity creates 15.97% profit per unit of equity. This is higher than the sector average of 8.39%.
ROCE
Company19.78%
Sector5.47%
ROCE indicates 19.78% operating earnings per unit of capital. This is higher than the sector average of 5.47%.
Quick Ratio
Company2.43
Sector3.49
The Quick Ratio is 2.43 compared to sector average 3.49.
EV/EBITDA
Company27.16
Sector11.65
EV/EBITDA of 27.16 means value is 27.16 times core earnings. This is higher than the sector average of 11.65.

Indian Hotels Company (IHCL) Share Price Analysis Local DB

Indian Hotels Company (IHCL) share price is ₹727.70, day high (share price) is ₹727.70, day low (share price) is ₹706.05 and volume is 1,623,631. 52 Week high share price for Indian Hotels Company (IHCL) is ₹811.95 on 21 Aug 2025 and 52 week low share price for Indian Hotels Company (IHCL) is ₹565.00 on 02 Apr 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Indian Hotels Company (IHCL) share, 14 day period RSI (Relative Strength Index) is 50.9, 50 DMA (50 Displaced Moving Average) is 729.46 and 200 DMA (200 Displaced Moving Average) is 689.24.

▲ ₹727.70
9.70 (1.35%)
As of 02 Sep, 2026
Open ₹713.55
Day High - Low ₹727.70 - ₹706.05
Volume 1,623,631
52 Weeks High ₹811.95 on 21 Aug 2025
52 Weeks Low ₹565.00 on 02 Apr 2026
RSI (14) 50.9
50 DMA 729.46
200 DMA 689.24
Loading...

Indian Hotels Company (IHCL) (INDHOTEL) Technical Analysis

₹727.70 +9.70
02 Sep, 2026

Indian Hotels Company (IHCL) Technical Data and Analysis available in multiple timeframes.

Indian Hotels Company (IHCL) Oscillators Analysis

On the Day timeframe, the outlook for INDHOTEL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 50.9.

Indian Hotels Company (IHCL) Price Action

Indian Hotels Company (IHCL) Oscillators Overview

IndicatorValue
RSI (14)50.87
Stoch %K (14, 3, 3)72.40
CCI (20)-43.96
ADX (14)14.64
Awesome Osc-11.16
Momentum (10)4.35
MACD (12, 26, 9)-1.21
MACD Signal-0.78
Stoch RSI (14)74.37
Williams %R (14)-28.06
Bull/Bear Power-15.93
Ultimate Osc57.81
MFI (14)49.49
ROC (21)-2.97
ROC (125)9.09
ATR (14)15.82

Indian Hotels Company (IHCL) Moving Averages

INDHOTEL is trading above 10 out of 14 SMAs.
727.70
CURRENT PRICE
Bullish Moving Averages
10
Bearish Moving Averages
4
5 SMA721.70
8 SMA723.55
9 SMA724.27
10 SMA725.43
12 SMA724.72
20 SMA725.10
21 SMA725.86
26 SMA729.66
30 SMA729.70
34 SMA729.43
50 SMA729.46
100 SMA695.79
150 SMA679.61
200 SMA689.24
Ichimoku Base729.48Below Base
VWMA (20)726.30Above VWMA
HMA (9)723.43Above HMA

Indian Hotels Company (IHCL) Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • RSI at 50.87 reflects mild positive momentum.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Indian Hotels Company (IHCL) Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3744.53739.58722.77736.37
Resistance 2736.37733.89721.18729.74
Resistance 1727.18722.23719.59725.64
Pivot Point719.02716.54718.00719.02
Support 1709.83704.88716.41712.39
Support 2701.67699.19714.82708.29
Support 3692.48687.53713.23701.67
Daily Historical Technical Data of Indian Hotels Company (IHCL)
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Indian Hotels Company (IHCL)
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Indian Hotels Company (IHCL) Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹727.70
2 Sep 2026, Wed
 +1.28% +₹9.20
₹718.50
27 Aug 2026, Thu
 Bullish
1 Month
₹727.70
2 Sep 2026, Wed
 -3.23% ₹-24.30
₹752.00
3 Aug 2026, Mon
 Bearish
3 Months
₹727.70
2 Sep 2026, Wed
 +10.88% +₹71.40
₹656.30
3 Jun 2026, Wed
 Bullish
6 Months
₹727.70
2 Sep 2026, Wed
 +11.78% +₹76.70
₹651.00
2 Mar 2026, Mon
 Bullish
9 Months
₹727.70
2 Sep 2026, Wed
 -0.94% ₹-6.90
₹734.60
3 Dec 2025, Wed
 Bearish
1 Year
₹727.70
2 Sep 2026, Wed
 -5.98% ₹-46.25
₹773.95
3 Sep 2025, Wed
 Bearish
2 Years
₹727.70
2 Sep 2026, Wed
 +10.43% +₹68.75
₹658.95
3 Sep 2024, Tue
 Bullish
3 Years
₹727.70
2 Sep 2026, Wed
 +71.53% +₹303.45
₹424.25
1 Sep 2023, Fri
 Bullish
4 Years
₹727.70
2 Sep 2026, Wed
 +145.35% +₹431.10
₹296.60
2 Sep 2022, Fri
 Bullish
5 Years
₹727.70
2 Sep 2026, Wed
 +410.49% +₹585.15
₹142.55
3 Sep 2021, Fri
 Bullish

Indian Hotels Company (IHCL) - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 38.12% 38.12% 38.12% 38.12%
FII 21.71% 23.23% 25.08% 26.14%
DII (Other) 10.66% 9.86% 8.35% 7.03%
Retail & Others 15.58% 15.95% 16.01% 16.20%
Mutual Funds 13.93% 12.84% 12.44% 12.51%

Indian Hotels Company (IHCL) - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 9,971.43 +16.42% 2,925.86 +13.49% 2,195.14 +11.93%
Mar 2025 8,565.00 +23.21% 2,578.05 +54.79% 1,961.25 +63.22%
Mar 2024 6,951.67 +16.86% 1,665.53 +28.65% 1,201.59 +23.69%
Mar 2023 5,948.81 1,294.64 971.43

Indian Hotels Company (IHCL) - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 23 Jun 2026 ₹3.25 View Details ▼
Announcement date 11 May 2026
Ex dividend date 23 Jun 2026
Record date 23 Jun 2026
Dividend type Final
Amount 3.25
Dividend % 325.0
Details Rs.3.2500 per share(325%)Final Dividend

Indian Hotels Company (IHCL) Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...