 |
 |
 |
Search Stock:
Indian Bank Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹878.80
▼ 0.33%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹875.00
Intraday +0.43%
LATEST VOLUME
Total shares traded on the most recent trading day.
914.77K
NSE: 898.99K (98.3%)
BSE: 15.78K (1.7%)
BSE: 15.78K (1.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+4.00%
3M: +3.64%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~96.2%
BSE: ~3.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.68x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.35M Shares
NSE Avg: 1.27M (93.6%)
BSE Avg: 86.66K (6.4%)
BSE Avg: 86.66K (6.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.15
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
34.74M
29 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
34.51M
29 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.13M
10 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
17.69M
10 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
456.71K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
567.70M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
34.51M
29 May 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+600.52%
Since 03 Sep 21 (₹125.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
+5.55%
Since 01 Jan 26 (₹832.60)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.13M
10 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
10.72K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
22.58M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.80M
25 Jan 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+600.52%
Since 03 Sep 21 (₹125.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
+5.55%
Since 01 Jan 26 (₹832.60)
Indian Bank Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 5.21M (95.9%)
BSE: 221.35K (4.1%)
Total: 5.43M
Last 1 Month
From: 03 Aug 26NSE: 29.35M (94%)
BSE: 1.87M (6%)
Total: 31.22M
Last 3 Months
From: 03 Jun 26NSE: 151.45M (95.5%)
BSE: 7.11M (4.5%)
Total: 158.55M
Last 6 Months
From: 04 Mar 26NSE: 320.97M (95.8%)
BSE: 14.21M (4.2%)
Total: 335.18M
Last 9 Months
From: 03 Dec 25NSE: 452.13M (95.9%)
BSE: 19.25M (4.1%)
Total: 471.38M
Last 1 Year
From: 03 Sep 25NSE: 567.7M (96.2%)
BSE: 22.58M (3.8%)
Total: 590.27M
Last 2 Years
From: 03 Sep 24NSE: 1027.48M (96.4%)
BSE: 38.09M (3.6%)
Total: 1065.57M
Last 3 Years
From: 04 Sep 23NSE: 1620.98M (96.1%)
BSE: 65.18M (3.9%)
Total: 1686.15M
Last 4 Years
From: 05 Sep 22NSE: 2117.38M (95.8%)
BSE: 93.71M (4.2%)
Total: 2211.09M
Last 5 Years
From: 03 Sep 21NSE: 2895.25M (95.1%)
BSE: 148.61M (4.9%)
Total: 3043.86M
Indian Bank Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.04M (95.9%)
BSE Avg: 44.27K (4.1%)
Total Avg: 1.09M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.28M (94%)
BSE Avg: 81.34K (6%)
Total Avg: 1.36M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 2.33M (95.5%)
BSE Avg: 109.32K (4.5%)
Total Avg: 2.44M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 2.59M (95.8%)
BSE Avg: 114.58K (4.2%)
Total Avg: 2.7M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 2.43M (95.9%)
BSE Avg: 103.5K (4.1%)
Total Avg: 2.53M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 2.29M (96.2%)
BSE Avg: 91.03K (3.8%)
Total Avg: 2.38M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 2.07M (96.4%)
BSE Avg: 76.65K (3.6%)
Total Avg: 2.14M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2.18M (96.1%)
BSE Avg: 87.6K (3.9%)
Total Avg: 2.27M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 2.13M (95.8%)
BSE Avg: 94.47K (4.2%)
Total Avg: 2.23M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 2.33M (95.1%)
BSE Avg: 119.85K (4.9%)
Total Avg: 2.45M
Indian Bank Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 914.77K | +0.4% | Falling volume | 98.3% |
| 01 Sep 26 | 1.75M | -0.8% | Jump in volume with fall in price | 91.6% |
| 31 Aug 26 | 1.69M | +2.4% | Jump in volume with rise in price | 98% |
| 28 Aug 26 | 467.43K | 0% | Drop in volume | 97.7% |
| 27 Aug 26 | 609.82K | -0.8% | Drop in volume | 97.8% |
| 26 Aug 26 | 1.05M | +0.5% | Jump in volume with rise in price | 93.1% |
| 25 Aug 26 | 1.46M | +0.9% | Jump in volume with rise in price | 97.6% |
| 24 Aug 26 | 751.29K | -1.1% | Rising volume | 97.1% |
| 21 Aug 26 | 614.49K | +0.1% | Falling volume | 93.8% |
| 20 Aug 26 | 549.55K | -0.7% | Drop in volume | 96.5% |
| 19 Aug 26 | 489.08K | -0.6% | Drop in volume | 95% |
| 18 Aug 26 | 498.56K | +0.1% | Drop in volume | 93.7% |
| 17 Aug 26 | 1.13M | -1.2% | Drop in volume | 94.2% |
| 14 Aug 26 | 1.01M | +0.6% | Drop in volume | 72.5% |
| 13 Aug 26 | 870.90K | 0% | Drop in volume | 96.5% |
| 12 Aug 26 | 2.18M | +2.4% | Falling volume | 95.3% |
| 11 Aug 26 | 1.13M | -1.5% | Drop in volume | 94% |
| 10 Aug 26 | 2.69M | -0.6% | Rising volume | 96.9% |
| 07 Aug 26 | 4.57M | +1.2% | Jump in volume with rise in price | 88% |
| 06 Aug 26 | 2.68M | +2.6% | Jump in volume with rise in price | 96.5% |
| 05 Aug 26 | 1.65M | +0.2% | Jump in volume with rise in price | 97.1% |
| 04 Aug 26 | 912.17K | -0.1% | Drop in volume | 97.1% |
| 03 Aug 26 | 1.56M | +0.4% | Jump in volume with rise in price | 96% |
| 31 Jul 26 | 1.37M | +1% | Rising volume with rise in price | 95.9% |
| 30 Jul 26 | 842.91K | +0.2% | Drop in volume | 96.9% |
| 29 Jul 26 | 938.96K | -0.8% | Drop in volume | 82.3% |
| 28 Jul 26 | 1.46M | 0% | Falling volume | 98.2% |
| 27 Jul 26 | 979.88K | -0.4% | Drop in volume | 95.6% |
| 24 Jul 26 | 1.49M | +0.9% | Drop in volume | 96.1% |
| 23 Jul 26 | 2.03M | 0% | Falling volume | 85.5% |
| 22 Jul 26 | 1.69M | -2.7% | Drop in volume | 95.1% |
| 21 Jul 26 | 2.01M | -0.1% | Drop in volume | 95.9% |
| 20 Jul 26 | 5.03M | +3.1% | Jump in volume with rise in price | 94.6% |
| 17 Jul 26 | 2.86M | +1.4% | Drop in volume | 94.7% |
| 16 Jul 26 | 1.71M | -1.7% | Drop in volume | 95.3% |
| 15 Jul 26 | 2.75M | -0.6% | Drop in volume | 92.6% |
| 14 Jul 26 | 1.70M | -0.8% | Drop in volume | 94.8% |
| 13 Jul 26 | 4.30M | -2.9% | Drop in volume | 94.3% |
| 10 Jul 26 | 18.82M | +8.8% | Jump in volume with rise in price | 94% |
| 09 Jul 26 | 1.93M | +2.3% | Drop in volume | 97.5% |
| 08 Jul 26 | 4.43M | -1% | Rising volume | 97.9% |
| 07 Jul 26 | 4.96M | -0.1% | Jump in volume with fall in price | 97.4% |
| 06 Jul 26 | 1.85M | -0.6% | Drop in volume | 95.3% |
| 03 Jul 26 | 5.26M | -2.3% | Rising volume | 95.7% |
| 02 Jul 26 | 3.50M | -1.3% | Falling volume | 96% |
| 01 Jul 26 | 2.69M | +0.1% | Drop in volume | 95% |
| 30 Jun 26 | 4.60M | -0.4% | Jump in volume with rise in price | 98.1% |
| 29 Jun 26 | 10.65M | -2.2% | Jump in volume with fall in price | 98.6% |
| 25 Jun 26 | 2.07M | -2% | Jump in volume with fall in price | 98.4% |
| 24 Jun 26 | 1.61M | -1% | Rising volume | 98% |
| 23 Jun 26 | 1.84M | -2.4% | Jump in volume with fall in price | 97.5% |
| 22 Jun 26 | 1.23M | -1.4% | Falling volume | 97.3% |
| 19 Jun 26 | 1.49M | -0.6% | Falling volume | 98.1% |
| 18 Jun 26 | 1.09M | -0.6% | Drop in volume | 94.1% |
| 17 Jun 26 | 2.19M | +2.1% | Falling volume | 97.4% |
| 16 Jun 26 | 564.88K | -0.2% | Drop in volume | 96.6% |
| 15 Jun 26 | 1.37M | -1% | Drop in volume | 93.6% |
| 12 Jun 26 | 3.16M | +0.8% | Falling volume | 97.8% |
| 11 Jun 26 | 2.66M | +0.1% | Falling volume | 97.2% |
| 10 Jun 26 | 3.95M | -2.7% | Jump in volume with fall in price | 96.3% |
| 09 Jun 26 | 3.78M | +2.9% | Jump in volume with rise in price | 96.2% |
| 08 Jun 26 | 2.10M | +0.7% | Drop in volume | 97.2% |
| 05 Jun 26 | 3.61M | +0.4% | Drop in volume | 96.2% |
| 04 Jun 26 | 1.88M | -1.3% | Drop in volume | 97.5% |
| 03 Jun 26 | 2.87M | +2.2% | Drop in volume | 98% |
| 02 Jun 26 | 2.80M | +1.7% | Drop in volume | 98.1% |
| 01 Jun 26 | 3.33M | -3.6% | Drop in volume | 97.7% |
| 29 May 26 | 34.74M | -0.5% | Jump in volume with fall in price | 99.3% |
| 27 May 26 | 1.16M | -0% | Drop in volume | 88.9% |
| 26 May 26 | 2.50M | -1.2% | Rising volume | 98.8% |
| 25 May 26 | 2.77M | +0.1% | Jump in volume with rise in price | 94.9% |
| 22 May 26 | 2.43M | +0.4% | Rising volume with rise in price | 93.7% |
| 21 May 26 | 1.88M | -0.2% | Falling volume | 92.8% |
| 20 May 26 | 1.84M | 0% | Falling volume | 97.9% |
| 19 May 26 | 2.08M | +0.6% | Falling volume | 97.2% |
| 18 May 26 | 2.09M | -0.1% | Falling volume | 95.8% |
| 15 May 26 | 2.38M | -1.7% | Falling volume | 95.7% |
| 14 May 26 | 2.35M | +1.7% | Rising volume with rise in price | 94.9% |
| 13 May 26 | 2.43M | -1.6% | Rising volume | 96.4% |
| 12 May 26 | 1.75M | -1.2% | Drop in volume | 96.3% |
| 11 May 26 | 2.10M | -2.3% | Drop in volume | 95.2% |
| 08 May 26 | 3.50M | +1% | Falling volume | 96% |
| 07 May 26 | 1.64M | -1.6% | Drop in volume | 96.7% |
| 06 May 26 | 2.76M | +0.2% | Drop in volume | 96.3% |
| 05 May 26 | 3.52M | +2.9% | Falling volume | 97.9% |
| 04 May 26 | 3.39M | -3.2% | Falling volume | 96.6% |
| 30 Apr 26 | 9.88M | -1.3% | Jump in volume with fall in price | 93.3% |
| 29 Apr 26 | 5.62M | -3.1% | Jump in volume with fall in price | 97.2% |
| 28 Apr 26 | 2.00M | -0.7% | Falling volume | 92.8% |
| 27 Apr 26 | 1.80M | -0.7% | Drop in volume | 95.7% |
| 24 Apr 26 | 2.54M | -0.6% | Rising volume | 99.1% |
| 23 Apr 26 | 2.29M | -1.1% | Falling volume | 96.1% |
| 22 Apr 26 | 1.98M | +0.5% | Drop in volume | 96.6% |
| 21 Apr 26 | 3.17M | -1.4% | Rising volume | 97.7% |
| 20 Apr 26 | 2.60M | -1.7% | Rising volume | 97% |
| 17 Apr 26 | 2.26M | -0.1% | Falling volume | 93.5% |
| 16 Apr 26 | 2.62M | -1.1% | Rising volume | 95.9% |
| 15 Apr 26 | 3.59M | -3.3% | Jump in volume with fall in price | 96.6% |
| 13 Apr 26 | 1.64M | +2.3% | Falling volume | 93.6% |
| 10 Apr 26 | 2.15M | +1.9% | Rising volume with rise in price | 94% |
| 09 Apr 26 | 2.02M | -1.6% | Falling volume | 94.7% |
| 08 Apr 26 | 2.58M | +2.8% | Jump in volume with rise in price | 96.8% |
| 07 Apr 26 | 1.52M | +0.6% | Drop in volume | 93.5% |
| 06 Apr 26 | 2.40M | +2.6% | Rising volume with rise in price | 94.3% |
| 02 Apr 26 | 1.69M | -0.2% | Falling volume | 95% |
| 01 Apr 26 | 2.01M | +1% | Falling volume | 94.6% |
| 30 Mar 26 | 2.59M | -1.1% | Rising volume | 96% |
| 27 Mar 26 | 2.08M | -3.4% | Falling volume | 95.4% |
| 25 Mar 26 | 2.75M | +2.7% | Jump in volume with rise in price | 94.7% |
| 24 Mar 26 | 1.60M | +2.5% | Falling volume | 89.8% |
| 23 Mar 26 | 1.77M | -2.6% | Falling volume | 95% |
| 20 Mar 26 | 3.34M | +0.8% | Jump in volume with rise in price | 97.8% |
| 19 Mar 26 | 1.50M | -1.3% | Falling volume | 94.1% |
| 18 Mar 26 | 1.63M | +1.6% | Falling volume | 97.4% |
| 17 Mar 26 | 1.43M | -1.2% | Drop in volume | 97.7% |
| 16 Mar 26 | 2.73M | +1.4% | Jump in volume with rise in price | 85.8% |
| 13 Mar 26 | 2.27M | -4.3% | Jump in volume with fall in price | 97.3% |
| 12 Mar 26 | 1.06M | -0% | Drop in volume | 96.3% |
| 11 Mar 26 | 1.19M | -1.3% | Drop in volume | 96.2% |
| 10 Mar 26 | 2.37M | +1.9% | Rising volume with rise in price | 68.7% |
| 09 Mar 26 | 2.14M | -3.1% | Rising volume | 95.4% |
| 06 Mar 26 | 1.09M | -0.9% | Drop in volume | 97.9% |
| 05 Mar 26 | 2.23M | -0% | Rising volume with rise in price | 96.8% |
| 04 Mar 26 | 3.07M | -1.7% | Jump in volume with fall in price | 96.4% |
| 02 Mar 26 | 1.49M | +1.7% | Drop in volume | 96.1% |
| 27 Feb 26 | 2.39M | +0.2% | Rising volume | 98.1% |
| 26 Feb 26 | 1.59M | +0.5% | Drop in volume | 96.1% |
| 25 Feb 26 | 1.15M | -0.6% | Drop in volume | 94.9% |
| 24 Feb 26 | 2.22M | +0.5% | Falling volume | 96.5% |
| 23 Feb 26 | 4.20M | +3.1% | Jump in volume with rise in price | 95.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.65M shares on 31 Aug 26
(Total Volume: 1.69M, BSE: 34.00K).
The stock opened at ₹878.00 and closed at ₹898.75, reflecting an intraday move of +2.36%. Compared to the previous trading session, the share price moved +1.85%. Over this entire time period, the stock shifted by -1.15%.
The stock opened at ₹878.00 and closed at ₹898.75, reflecting an intraday move of +2.36%. Compared to the previous trading session, the share price moved +1.85%. Over this entire time period, the stock shifted by -1.15%.
Lowest Volume
Recorded 456.71K shares on 28 Aug 26
(Total Volume: 467.43K, BSE: 10.72K).
The stock opened at ₹882.20 and closed at ₹882.40, reflecting an intraday move of +0.02%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by -1.15%.
The stock opened at ₹882.20 and closed at ₹882.40, reflecting an intraday move of +0.02%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by -1.15%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.65M shares on 31 Aug 26
(Total Volume: 1.69M, BSE: 34.00K).
The stock opened at ₹878.00 and closed at ₹898.75, reflecting an intraday move of +2.36%. Compared to the previous trading session, the share price moved +1.85%. Over this entire time period, the stock shifted by +0.65%.
The stock opened at ₹878.00 and closed at ₹898.75, reflecting an intraday move of +2.36%. Compared to the previous trading session, the share price moved +1.85%. Over this entire time period, the stock shifted by +0.65%.
Lowest Volume
Recorded 456.71K shares on 28 Aug 26
(Total Volume: 467.43K, BSE: 10.72K).
The stock opened at ₹882.20 and closed at ₹882.40, reflecting an intraday move of +0.02%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by +0.65%.
The stock opened at ₹882.20 and closed at ₹882.40, reflecting an intraday move of +0.02%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by +0.65%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 147.68K shares on 01 Sep 26
(Total Volume: 1.75M, NSE: 1.60M).
The stock opened at ₹889.00 and closed at ₹881.75, reflecting an intraday move of -0.82%. Compared to the previous trading session, the share price moved -1.89%. Over this entire time period, the stock shifted by -1.15%.
The stock opened at ₹889.00 and closed at ₹881.75, reflecting an intraday move of -0.82%. Compared to the previous trading session, the share price moved -1.89%. Over this entire time period, the stock shifted by -1.15%.
Lowest Volume
Recorded 10.72K shares on 28 Aug 26
(Total Volume: 467.43K, NSE: 456.71K).
The stock opened at ₹882.20 and closed at ₹882.40, reflecting an intraday move of +0.02%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by -1.15%.
The stock opened at ₹882.20 and closed at ₹882.40, reflecting an intraday move of +0.02%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by -1.15%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 147.68K shares on 01 Sep 26
(Total Volume: 1.75M, NSE: 1.60M).
The stock opened at ₹889.00 and closed at ₹881.75, reflecting an intraday move of -0.82%. Compared to the previous trading session, the share price moved -1.89%. Over this entire time period, the stock shifted by +0.65%.
The stock opened at ₹889.00 and closed at ₹881.75, reflecting an intraday move of -0.82%. Compared to the previous trading session, the share price moved -1.89%. Over this entire time period, the stock shifted by +0.65%.
Lowest Volume
Recorded 10.72K shares on 28 Aug 26
(Total Volume: 467.43K, NSE: 456.71K).
The stock opened at ₹882.20 and closed at ₹882.40, reflecting an intraday move of +0.02%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by +0.65%.
The stock opened at ₹882.20 and closed at ₹882.40, reflecting an intraday move of +0.02%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by +0.65%.