Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Indian Bank Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Indian Bank Share Price

Symbol: INDIANB
Share Price: ₹878.80
▼ 2.95 (0.33%)
Open ₹875.00
Day High ₹884.40
Day Low ₹866.00
Prev. Close ₹881.75
Volume 898,988

Price on NSE

Indian Bank Share Price

Symbol: INDIANB (BSE Code: 532814)
Share Price: ₹878.00
▼ 2.00 (0.23%)
Open ₹879.90
Day High ₹884.00
Day Low ₹866.00
Prev. Close ₹880.00
Volume 15,782

Price on BSE

Indian Bank (INDIANB (BSE Code: 532814)) Key Ratios

P/E
Company9.32
Sector8.94
A Price-to-Earnings of 9.32 means investors pay 9.32 units per 1 unit of earnings. This is higher than the sector average of 8.94.
P/B
Company1.55
Sector1.26
A P/B ratio of 1.55 shows market value relative to book value. This is higher than the sector average of 1.26.
NIM
Company2.9%
Sector2.6%
The NIM is 2.9% compared to sector average 2.6%.
ROA
Company1.25%
Sector1.09%
Return on Assets shows a 1.25% profit per unit of asset. This is higher than the sector average of 1.09%.
ROE
Company14.95%
Sector13.39%
Return on Equity creates 14.95% profit per unit of equity. This is higher than the sector average of 13.39%.
Net NPA
Company0.15%
Sector0.41%
The Net NPA is 0.15% compared to sector average 0.41%.
CASA
Company39.67
Sector39.04
The CASA is 39.67 compared to sector average 39.04.

Indian Bank Share Price Analysis Local DB

Indian Bank share price is ₹878.80, day high (share price) is ₹884.40, day low (share price) is ₹866.00 and volume is 898,988. 52 Week high share price for Indian Bank is ₹1,000.90 on 15 Apr 2026 and 52 week low share price for Indian Bank is ₹642.60 on 29 Aug 2025. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Indian Bank share, 14 day period RSI (Relative Strength Index) is 53.1, 50 DMA (50 Displaced Moving Average) is 849.26 and 200 DMA (200 Displaced Moving Average) is 862.70.

▼ ₹878.80
-2.95 (-0.33%)
As of 02 Sep, 2026
Open ₹875.00
Day High - Low ₹884.40 - ₹866.00
Volume 898,988
52 Weeks High ₹1,000.90 on 15 Apr 2026
52 Weeks Low ₹642.60 on 29 Aug 2025
RSI (14) 53.1
50 DMA 849.26
200 DMA 862.70
Loading...

Indian Bank (INDIANB) Technical Analysis

₹878.80 -2.95
02 Sep, 2026

Indian Bank Technical Data and Analysis available in multiple timeframes.

Indian Bank Oscillators Analysis

On the Day timeframe, the outlook for INDIANB is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 53.1.

Indian Bank Price Action

Indian Bank Oscillators Overview

IndicatorValue
RSI (14)53.13
Stoch %K (14, 3, 3)56.82
CCI (20)-57.64
ADX (14)21.48
Awesome Osc17.36
Momentum (10)5.65
MACD (12, 26, 9)8.87
MACD Signal10.22
Stoch RSI (14)28.13
Williams %R (14)-60.93
Bull/Bear Power-11.09
Ultimate Osc58.26
MFI (14)42.45
ROC (21)4.00
ROC (125)-11.28
ATR (14)20.16

Indian Bank Moving Averages

INDIANB is trading above 7 out of 14 SMAs.
878.80
CURRENT PRICE
Bullish Moving Averages
7
Bearish Moving Averages
7
5 SMA885.22
8 SMA882.94
9 SMA882.27
10 SMA881.15
12 SMA879.97
20 SMA882.85
21 SMA881.47
26 SMA872.78
30 SMA867.04
34 SMA864.27
50 SMA849.26
100 SMA855.98
150 SMA872.64
200 SMA862.70
Ichimoku Base861.38Above Base
VWMA (20)884.89Below VWMA
HMA (9)888.01Below HMA

Indian Bank Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 53.13 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Indian Bank Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3906.60899.68886.27898.55
Resistance 2898.55895.09884.77892.27
Resistance 1890.15883.23883.26888.38
Pivot Point882.10878.64881.75882.10
Support 1873.70866.78880.24875.82
Support 2865.65862.19878.73871.93
Support 3857.25850.33877.23865.65
Daily Historical Technical Data of Indian Bank
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Indian Bank
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Indian Bank Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹878.80
2 Sep 2026, Wed
 -0.63% ₹-5.60
₹884.40
27 Aug 2026, Thu
 Bearish
1 Month
₹878.80
2 Sep 2026, Wed
 +4.00% +₹33.80
₹845.00
3 Aug 2026, Mon
 Bullish
3 Months
₹878.80
2 Sep 2026, Wed
 +3.64% +₹30.90
₹847.90
3 Jun 2026, Wed
 Bullish
6 Months
₹878.80
2 Sep 2026, Wed
 -10.02% ₹-97.85
₹976.65
2 Mar 2026, Mon
 Bearish
9 Months
₹878.80
2 Sep 2026, Wed
 +8.12% +₹66.00
₹812.80
3 Dec 2025, Wed
 Bullish
1 Year
₹878.80
2 Sep 2026, Wed
 +31.07% +₹208.30
₹670.50
3 Sep 2025, Wed
 Bullish
2 Years
₹878.80
2 Sep 2026, Wed
 +59.77% +₹328.75
₹550.05
3 Sep 2024, Tue
 Bullish
3 Years
₹878.80
2 Sep 2026, Wed
 +133.04% +₹501.70
₹377.10
1 Sep 2023, Fri
 Bullish
4 Years
₹878.80
2 Sep 2026, Wed
 +358.19% +₹687.00
₹191.80
2 Sep 2022, Fri
 Bullish
5 Years
₹878.80
2 Sep 2026, Wed
 +600.52% +₹753.35
₹125.45
3 Sep 2021, Fri
 Bullish

Indian Bank - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 73.84% 73.84% 73.84% 73.84%
FII 6.16% 5.82% 5.64% 4.68%
DII (Other) 3.51% 4.06% 4.09% 4.25%
Retail & Others 2.97% 2.59% 2.71% 2.87%
Mutual Funds 13.52% 13.69% 13.73% 14.37%

Indian Bank - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 78,332.70 +8.72% 15,734.95 +5.69% 11,460.40 +4.23%
Mar 2025 72,050.88 +12.17% 14,887.38 +34.8% 10,994.87 +35.25%
Mar 2024 64,231.68 +21.67% 11,043.66 +84.37% 8,129.15 +52.5%
Mar 2023 52,789.66 5,989.95 5,330.48

Indian Bank - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 10 Jun 2026 ₹18.25 View Details ▼
Announcement date 29 Apr 2026
Ex dividend date 10 Jun 2026
Record date 10 Jun 2026
Dividend type Final
Amount 18.25
Dividend % 182.5
Details Rs.18.2500 per share(182.5%)Final Dividend

Indian Bank Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...