 |
 |
 |
Search Stock:
IDFC First Bank Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹85.09
▲ 0.22%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹84.61
Intraday +0.57%
LATEST VOLUME
Total shares traded on the most recent trading day.
18.16M
NSE: 15.11M (83.2%)
BSE: 3.05M (16.8%)
BSE: 3.05M (16.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-1.06%
3M: +18.54%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.4%
BSE: ~6.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.38x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
13.17M Shares
NSE Avg: 11.77M (89.4%)
BSE Avg: 1.40M (10.6%)
BSE Avg: 1.40M (10.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.13
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
655.86M
23 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
621.43M
23 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
34.43M
23 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
177.92M
27 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
5.69M
11 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
7.44B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
621.43M
23 Feb 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+86.40%
Since 03 Sep 21 (₹45.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
-0.61%
Since 01 Jan 26 (₹85.61)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
12.60M
27 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
218.53K
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
523.96M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
286.06M
01 Sep 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+86.40%
Since 03 Sep 21 (₹45.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
-0.61%
Since 01 Jan 26 (₹85.61)
IDFC First Bank Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 70.79M (89.2%)
BSE: 8.6M (10.8%)
Total: 79.39M
Last 1 Month
From: 03 Aug 26NSE: 276.15M (90.1%)
BSE: 30.46M (9.9%)
Total: 306.61M
Last 3 Months
From: 03 Jun 26NSE: 1410.75M (93.2%)
BSE: 102.41M (6.8%)
Total: 1513.16M
Last 6 Months
From: 04 Mar 26NSE: 3135.27M (93.3%)
BSE: 224.69M (6.7%)
Total: 3359.96M
Last 9 Months
From: 03 Dec 25NSE: 5859.89M (93.7%)
BSE: 396.13M (6.3%)
Total: 6256.02M
Last 1 Year
From: 03 Sep 25NSE: 7442.5M (93.4%)
BSE: 523.96M (6.6%)
Total: 7966.47M
Last 2 Years
From: 03 Sep 24NSE: 15274.57M (93.4%)
BSE: 1086.11M (6.6%)
Total: 16360.68M
Last 3 Years
From: 04 Sep 23NSE: 24308.61M (91.7%)
BSE: 2199.5M (8.3%)
Total: 26508.11M
Last 4 Years
From: 05 Sep 22NSE: 33306.28M (91.1%)
BSE: 3237.7M (8.9%)
Total: 36543.98M
Last 5 Years
From: 03 Sep 21NSE: 41148.74M (91.2%)
BSE: 3976.06M (8.8%)
Total: 45124.8M
IDFC First Bank Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 14.16M (89.2%)
BSE Avg: 1.72M (10.8%)
Total Avg: 15.88M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 12.01M (90.1%)
BSE Avg: 1.32M (9.9%)
Total Avg: 13.33M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 21.7M (93.2%)
BSE Avg: 1.58M (6.8%)
Total Avg: 23.28M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 25.28M (93.3%)
BSE Avg: 1.81M (6.7%)
Total Avg: 27.1M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 31.5M (93.7%)
BSE Avg: 2.13M (6.3%)
Total Avg: 33.63M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 30.01M (93.4%)
BSE Avg: 2.11M (6.6%)
Total Avg: 32.12M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 30.73M (93.4%)
BSE Avg: 2.19M (6.6%)
Total Avg: 32.92M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 32.67M (91.7%)
BSE Avg: 2.96M (8.3%)
Total Avg: 35.63M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 33.57M (91.1%)
BSE Avg: 3.26M (8.9%)
Total Avg: 36.84M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 33.18M (91.2%)
BSE Avg: 3.21M (8.8%)
Total Avg: 36.39M
IDFC First Bank Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 18.16M | +0.6% | Rising volume with rise in price | 83.2% |
| 01 Sep 26 | 11.86M | -0.4% | Falling volume | 97.6% |
| 31 Aug 26 | 20.77M | +3.6% | Jump in volume with rise in price | 95.2% |
| 28 Aug 26 | 14.63M | -0.8% | Rising volume | 97.4% |
| 27 Aug 26 | 13.96M | -0.7% | Rising volume | 72.2% |
| 26 Aug 26 | 13.82M | -0.9% | Rising volume | 91.7% |
| 25 Aug 26 | 12.05M | -1.1% | Rising volume | 97.8% |
| 24 Aug 26 | 12.47M | -1.2% | Rising volume | 96.8% |
| 21 Aug 26 | 13.08M | +1.3% | Jump in volume with rise in price | 96.3% |
| 20 Aug 26 | 14.41M | +0.2% | Jump in volume with rise in price | 92.7% |
| 19 Aug 26 | 10.17M | +0.3% | Falling volume | 85.3% |
| 18 Aug 26 | 9.42M | -0.3% | Falling volume | 93.5% |
| 17 Aug 26 | 7.84M | -0.4% | Drop in volume | 93.1% |
| 14 Aug 26 | 7.63M | -0.8% | Drop in volume | 97.1% |
| 13 Aug 26 | 15.74M | +1% | Rising volume with rise in price | 96.6% |
| 12 Aug 26 | 17.13M | +2.6% | Jump in volume with rise in price | 97% |
| 11 Aug 26 | 5.93M | -0.6% | Drop in volume | 96.1% |
| 10 Aug 26 | 12.70M | +0.9% | Falling volume | 95.8% |
| 07 Aug 26 | 13.83M | -0.4% | Falling volume | 69% |
| 06 Aug 26 | 17.82M | +0.2% | Rising volume with rise in price | 60% |
| 05 Aug 26 | 15.37M | -0.8% | Falling volume | 97.7% |
| 04 Aug 26 | 13.44M | +0.2% | Drop in volume | 96.2% |
| 03 Aug 26 | 14.38M | +0.8% | Drop in volume | 89.1% |
| 31 Jul 26 | 14.45M | -0.1% | Drop in volume | 96.7% |
| 30 Jul 26 | 19.67M | -0.2% | Drop in volume | 97.1% |
| 29 Jul 26 | 20.54M | -0.9% | Drop in volume | 92.8% |
| 28 Jul 26 | 53.42M | +1.1% | Rising volume with rise in price | 96.3% |
| 27 Jul 26 | 190.52M | -1.6% | Jump in volume with rise in price | 93.4% |
| 24 Jul 26 | 16.78M | +1.4% | Falling volume | 96.9% |
| 23 Jul 26 | 11.75M | -0.4% | Drop in volume | 96.1% |
| 22 Jul 26 | 14.08M | -0.8% | Falling volume | 97.8% |
| 21 Jul 26 | 19.01M | -0.1% | Rising volume | 92.8% |
| 20 Jul 26 | 26.63M | +2.2% | Jump in volume with rise in price | 91.5% |
| 17 Jul 26 | 13.04M | +1.3% | Falling volume | 94.1% |
| 16 Jul 26 | 12.90M | -0.2% | Falling volume | 97.8% |
| 15 Jul 26 | 10.65M | +0.1% | Drop in volume | 90.9% |
| 14 Jul 26 | 13.82M | -0.8% | Falling volume | 97.1% |
| 13 Jul 26 | 14.30M | +0.7% | Falling volume | 96.3% |
| 10 Jul 26 | 16.66M | +1.2% | Falling volume | 88.3% |
| 09 Jul 26 | 12.27M | +1.9% | Drop in volume | 90.3% |
| 08 Jul 26 | 23.24M | -2.8% | Rising volume | 89.7% |
| 07 Jul 26 | 18.83M | -0.9% | Drop in volume | 86.3% |
| 06 Jul 26 | 23.35M | +0.8% | Drop in volume | 94.8% |
| 03 Jul 26 | 26.19M | +1% | Falling volume | 95.2% |
| 02 Jul 26 | 25.64M | +0.8% | Falling volume | 95.9% |
| 01 Jul 26 | 17.10M | -0.4% | Drop in volume | 93.2% |
| 30 Jun 26 | 33.90M | +1.4% | Falling volume | 89.1% |
| 29 Jun 26 | 60.06M | -1% | Jump in volume with fall in price | 96.7% |
| 25 Jun 26 | 14.88M | -0.1% | Drop in volume | 92.9% |
| 24 Jun 26 | 15.04M | +1% | Drop in volume | 94.6% |
| 23 Jun 26 | 38.09M | -2.2% | Jump in volume with fall in price | 95.2% |
| 22 Jun 26 | 47.50M | +2.6% | Jump in volume with rise in price | 93.2% |
| 19 Jun 26 | 17.82M | +1% | Drop in volume | 95.7% |
| 18 Jun 26 | 31.35M | +0.9% | Falling volume | 95% |
| 17 Jun 26 | 21.20M | -0.2% | Drop in volume | 96.5% |
| 16 Jun 26 | 29.02M | -1.4% | Falling volume | 93.4% |
| 15 Jun 26 | 32.12M | +0.4% | Falling volume | 88.8% |
| 12 Jun 26 | 52.04M | +4.2% | Jump in volume with rise in price | 90.4% |
| 11 Jun 26 | 22.85M | +0.6% | Falling volume | 97.7% |
| 10 Jun 26 | 21.87M | -1.2% | Drop in volume | 92.8% |
| 09 Jun 26 | 43.89M | +1.9% | Jump in volume with rise in price | 96.4% |
| 08 Jun 26 | 34.39M | -0.8% | Jump in volume with fall in price | 97.2% |
| 05 Jun 26 | 30.62M | +0.3% | Drop in volume | 93.6% |
| 04 Jun 26 | 20.56M | +1.3% | Drop in volume | 96% |
| 03 Jun 26 | 24.52M | +0.6% | Drop in volume | 97.8% |
| 02 Jun 26 | 38.32M | +1.3% | Falling volume | 97.8% |
| 01 Jun 26 | 16.21M | -0.1% | Drop in volume | 88.2% |
| 29 May 26 | 117.70M | -0.7% | Jump in volume with fall in price | 98.7% |
| 27 May 26 | 18.68M | +1.8% | Falling volume | 88.7% |
| 26 May 26 | 20.23M | +1.4% | Rising volume with rise in price | 95.8% |
| 25 May 26 | 28.62M | -0.2% | Jump in volume with rise in price | 93.4% |
| 22 May 26 | 14.59M | +0.7% | Drop in volume | 87.2% |
| 21 May 26 | 13.64M | -0.7% | Drop in volume | 88.1% |
| 20 May 26 | 17.75M | +1.6% | Drop in volume | 94.2% |
| 19 May 26 | 14.07M | -0.1% | Drop in volume | 91.4% |
| 18 May 26 | 21.85M | +0.4% | Falling volume | 94.8% |
| 15 May 26 | 32.66M | -0.9% | Jump in volume with fall in price | 92.9% |
| 14 May 26 | 36.71M | 0% | Jump in volume with rise in price | 94.1% |
| 13 May 26 | 18.10M | +1.2% | Falling volume | 91.8% |
| 12 May 26 | 17.59M | -1.9% | Falling volume | 94.4% |
| 11 May 26 | 18.64M | -2% | Falling volume | 95.6% |
| 08 May 26 | 22.27M | +1.3% | Falling volume | 94.7% |
| 07 May 26 | 25.48M | +0.7% | Falling volume | 95.2% |
| 06 May 26 | 32.68M | +0.1% | Jump in volume with rise in price | 96% |
| 05 May 26 | 16.34M | -1.1% | Drop in volume | 93.7% |
| 04 May 26 | 21.76M | -0.7% | Drop in volume | 93.8% |
| 30 Apr 26 | 25.61M | -0.1% | Falling volume | 95.1% |
| 29 Apr 26 | 39.06M | +1.6% | Jump in volume with rise in price | 92.2% |
| 28 Apr 26 | 27.71M | -1.4% | Rising volume | 92.5% |
| 27 Apr 26 | 52.14M | +3.6% | Jump in volume with rise in price | 94.1% |
| 24 Apr 26 | 18.80M | -0.9% | Rising volume | 90% |
| 23 Apr 26 | 21.37M | +0.5% | Rising volume | 93.5% |
| 22 Apr 26 | 16.57M | +0.6% | Falling volume | 96.7% |
| 21 Apr 26 | 12.02M | +0.6% | Drop in volume | 88.1% |
| 20 Apr 26 | 16.87M | -1.6% | Drop in volume | 93.8% |
| 17 Apr 26 | 17.56M | +1.1% | Drop in volume | 93.2% |
| 16 Apr 26 | 37.16M | +0.8% | Jump in volume with rise in price | 94.6% |
| 15 Apr 26 | 20.37M | +1.3% | Falling volume | 90.6% |
| 13 Apr 26 | 21.69M | +0.6% | Drop in volume | 89.8% |
| 10 Apr 26 | 21.70M | +1.6% | Drop in volume | 92.6% |
| 09 Apr 26 | 21.97M | -0.9% | Drop in volume | 89.5% |
| 08 Apr 26 | 46.76M | +2.9% | Jump in volume with rise in price | 91.4% |
| 07 Apr 26 | 23.05M | +0.3% | Drop in volume | 92.9% |
| 06 Apr 26 | 43.30M | +0.9% | Rising volume with rise in price | 94.8% |
| 02 Apr 26 | 26.95M | +1.1% | Drop in volume | 96.1% |
| 01 Apr 26 | 34.19M | -1.1% | Falling volume | 94.8% |
| 30 Mar 26 | 59.50M | -3.4% | Jump in volume with fall in price | 96.5% |
| 27 Mar 26 | 60.72M | -1.8% | Jump in volume with fall in price | 94.1% |
| 25 Mar 26 | 27.71M | +1.2% | Falling volume | 95.7% |
| 24 Mar 26 | 27.50M | +0.7% | Falling volume | 87.6% |
| 23 Mar 26 | 45.07M | -3.6% | Jump in volume with fall in price | 89.2% |
| 20 Mar 26 | 31.48M | 0% | Falling volume | 91.9% |
| 19 Mar 26 | 32.23M | -2.2% | Falling volume | 96.3% |
| 18 Mar 26 | 27.21M | +2.2% | Drop in volume | 95.4% |
| 17 Mar 26 | 23.96M | +0.9% | Drop in volume | 90.5% |
| 16 Mar 26 | 48.97M | +0.5% | Falling volume | 89.3% |
| 13 Mar 26 | 50.28M | -2.7% | Rising volume | 89.3% |
| 12 Mar 26 | 37.46M | -0.3% | Falling volume | 90.9% |
| 11 Mar 26 | 32.17M | -1.9% | Drop in volume | 91.8% |
| 10 Mar 26 | 70.48M | +1.3% | Jump in volume with rise in price | 94.3% |
| 09 Mar 26 | 59.13M | -2.5% | Rising volume | 93.2% |
| 06 Mar 26 | 24.91M | -0.6% | Drop in volume | 93% |
| 05 Mar 26 | 34.89M | -0.3% | Drop in volume | 95.5% |
| 04 Mar 26 | 44.40M | -0.2% | Drop in volume | 90.6% |
| 02 Mar 26 | 68.01M | +1.8% | Drop in volume | 89% |
| 27 Feb 26 | 79.49M | +0.8% | Drop in volume | 92.5% |
| 26 Feb 26 | 153.78M | +3.7% | Drop in volume | 92.5% |
| 25 Feb 26 | 98.69M | -1.9% | Drop in volume | 92.1% |
| 24 Feb 26 | 339.49M | +1.5% | Jump in volume with rise in price | 94.7% |
| 23 Feb 26 | 655.86M | -6.8% | Jump in volume with fall in price | 94.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 19.78M shares on 31 Aug 26
(Total Volume: 20.77M, BSE: 994.93K).
The stock opened at ₹83.00 and closed at ₹85.97, reflecting an intraday move of +3.58%. Compared to the previous trading session, the share price moved +3.43%. Over this entire time period, the stock shifted by +0.82%.
The stock opened at ₹83.00 and closed at ₹85.97, reflecting an intraday move of +3.58%. Compared to the previous trading session, the share price moved +3.43%. Over this entire time period, the stock shifted by +0.82%.
Lowest Volume
Recorded 10.08M shares on 27 Aug 26
(Total Volume: 13.96M, BSE: 3.88M).
The stock opened at ₹84.40 and closed at ₹83.80, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved -0.71%. Over this entire time period, the stock shifted by +0.82%.
The stock opened at ₹84.40 and closed at ₹83.80, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved -0.71%. Over this entire time period, the stock shifted by +0.82%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 19.78M shares on 31 Aug 26
(Total Volume: 20.77M, BSE: 994.93K).
The stock opened at ₹83.00 and closed at ₹85.97, reflecting an intraday move of +3.58%. Compared to the previous trading session, the share price moved +3.43%. Over this entire time period, the stock shifted by -0.47%.
The stock opened at ₹83.00 and closed at ₹85.97, reflecting an intraday move of +3.58%. Compared to the previous trading session, the share price moved +3.43%. Over this entire time period, the stock shifted by -0.47%.
Lowest Volume
Recorded 10.08M shares on 27 Aug 26
(Total Volume: 13.96M, BSE: 3.88M).
The stock opened at ₹84.40 and closed at ₹83.80, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved -0.71%. Over this entire time period, the stock shifted by -0.47%.
The stock opened at ₹84.40 and closed at ₹83.80, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved -0.71%. Over this entire time period, the stock shifted by -0.47%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 3.88M shares on 27 Aug 26
(Total Volume: 13.96M, NSE: 10.08M).
The stock opened at ₹84.40 and closed at ₹83.80, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved -0.71%. Over this entire time period, the stock shifted by +0.82%.
The stock opened at ₹84.40 and closed at ₹83.80, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved -0.71%. Over this entire time period, the stock shifted by +0.82%.
Lowest Volume
Recorded 283.94K shares on 01 Sep 26
(Total Volume: 11.86M, NSE: 11.58M).
The stock opened at ₹85.20 and closed at ₹84.90, reflecting an intraday move of -0.35%. Compared to the previous trading session, the share price moved -1.24%. Over this entire time period, the stock shifted by +0.82%.
The stock opened at ₹85.20 and closed at ₹84.90, reflecting an intraday move of -0.35%. Compared to the previous trading session, the share price moved -1.24%. Over this entire time period, the stock shifted by +0.82%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.88M shares on 27 Aug 26
(Total Volume: 13.96M, NSE: 10.08M).
The stock opened at ₹84.40 and closed at ₹83.80, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved -0.71%. Over this entire time period, the stock shifted by -0.47%.
The stock opened at ₹84.40 and closed at ₹83.80, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved -0.71%. Over this entire time period, the stock shifted by -0.47%.
Lowest Volume
Recorded 264.08K shares on 25 Aug 26
(Total Volume: 12.05M, NSE: 11.79M).
The stock opened at ₹85.92 and closed at ₹85.00, reflecting an intraday move of -1.07%. Compared to the previous trading session, the share price moved -1.04%. Over this entire time period, the stock shifted by -0.47%.
The stock opened at ₹85.92 and closed at ₹85.00, reflecting an intraday move of -1.07%. Compared to the previous trading session, the share price moved -1.04%. Over this entire time period, the stock shifted by -0.47%.