 |
 |
 |
Search Stock:
IDFC First Bank Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹71.27
▲ 1.25%
OPEN (08 May)
Opening price recorded at the beginning of the trading session.
₹70.39
Intraday +1.25%
LATEST VOLUME
Total shares traded on the most recent trading day.
22.27M
NSE: 21.08M (94.7%)
BSE: 1.19M (5.3%)
BSE: 1.19M (5.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+7.64%
3M: -14.92%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.6%
BSE: ~6.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.91x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
24.46M Shares
NSE Avg: 22.80M (93.2%)
BSE Avg: 1.66M (6.8%)
BSE Avg: 1.66M (6.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.15
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
655.86M
23 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
621.43M
23 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
34.43M
23 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
621.43M
23 Feb 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
10.59M
21 Apr 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
7.55B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
621.43M
23 Feb 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+28.76%
Since 10 May 21 (₹55.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
-16.75%
Since 01 Jan 26 (₹85.61)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
34.43M
23 Feb 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
412.92K
20 Feb 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
516.59M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
286.06M
01 Sep 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+28.76%
Since 10 May 21 (₹55.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
-16.75%
Since 01 Jan 26 (₹85.61)
IDFC First Bank Historical Total Volume Summary
Last 1 Week
From: 04 May 26NSE: 112.45M (94.9%)
BSE: 6.08M (5.1%)
Total: 118.53M
Last 1 Month
From: 10 Apr 26NSE: 436.34M (93.4%)
BSE: 30.81M (6.6%)
Total: 467.15M
Last 3 Months
From: 10 Feb 26NSE: 2777.31M (93.5%)
BSE: 192.58M (6.5%)
Total: 2969.88M
Last 6 Months
From: 10 Nov 25NSE: 4419.65M (93.8%)
BSE: 293.14M (6.2%)
Total: 4712.79M
Last 9 Months
From: 11 Aug 25NSE: 5848.13M (93.4%)
BSE: 411.81M (6.6%)
Total: 6259.95M
Last 1 Year
From: 12 May 25NSE: 7548.12M (93.6%)
BSE: 516.59M (6.4%)
Total: 8064.71M
Last 2 Years
From: 10 May 24NSE: 16317.58M (93.3%)
BSE: 1170.73M (6.7%)
Total: 17488.31M
Last 3 Years
From: 10 May 23NSE: 25984.7M (90.9%)
BSE: 2607.36M (9.1%)
Total: 28592.07M
Last 4 Years
From: 10 May 22NSE: 34200.46M (91%)
BSE: 3390.79M (9%)
Total: 37591.25M
Last 5 Years
From: 10 May 21NSE: 42175.34M (91.2%)
BSE: 4066.28M (8.8%)
Total: 46241.62M
IDFC First Bank Historical Average Daily Volume
Last 1 Week Avg
From: 04 May 26NSE Avg: 22.49M (94.9%)
BSE Avg: 1.22M (5.1%)
Total Avg: 23.71M
Last 1 Month Avg
From: 10 Apr 26NSE Avg: 22.97M (93.4%)
BSE Avg: 1.62M (6.6%)
Total Avg: 24.59M
Last 3 Months Avg
From: 10 Feb 26NSE Avg: 47.88M (93.5%)
BSE Avg: 3.32M (6.5%)
Total Avg: 51.2M
Last 6 Months Avg
From: 10 Nov 25NSE Avg: 36.23M (93.8%)
BSE Avg: 2.4M (6.2%)
Total Avg: 38.63M
Last 9 Months Avg
From: 11 Aug 25NSE Avg: 32.13M (93.4%)
BSE Avg: 2.26M (6.6%)
Total Avg: 34.4M
Last 1 Year Avg
From: 12 May 25NSE Avg: 30.56M (93.6%)
BSE Avg: 2.09M (6.4%)
Total Avg: 32.65M
Last 2 Years Avg
From: 10 May 24NSE Avg: 32.96M (93.3%)
BSE Avg: 2.37M (6.7%)
Total Avg: 35.33M
Last 3 Years Avg
From: 10 May 23NSE Avg: 34.93M (90.9%)
BSE Avg: 3.5M (9.1%)
Total Avg: 38.43M
Last 4 Years Avg
From: 10 May 22NSE Avg: 34.48M (91%)
BSE Avg: 3.42M (9%)
Total Avg: 37.89M
Last 5 Years Avg
From: 10 May 21NSE Avg: 34.01M (91.2%)
BSE Avg: 3.28M (8.8%)
Total Avg: 37.29M
IDFC First Bank Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 08 May 26 | 22.27M | +1.3% | Falling volume | 94.7% |
| 07 May 26 | 25.48M | +0.7% | Falling volume | 95.2% |
| 06 May 26 | 32.68M | +0.1% | Jump in volume with rise in price | 96% |
| 05 May 26 | 16.34M | -1.1% | Drop in volume | 93.7% |
| 04 May 26 | 21.76M | -0.7% | Drop in volume | 93.8% |
| 30 Apr 26 | 25.61M | -0.1% | Falling volume | 95.1% |
| 29 Apr 26 | 39.06M | +1.6% | Jump in volume with rise in price | 92.2% |
| 28 Apr 26 | 27.71M | -1.4% | Rising volume | 92.5% |
| 27 Apr 26 | 52.14M | +3.6% | Jump in volume with rise in price | 94.1% |
| 24 Apr 26 | 18.80M | -0.9% | Rising volume | 90% |
| 23 Apr 26 | 21.37M | +0.5% | Rising volume | 93.5% |
| 22 Apr 26 | 16.57M | +0.6% | Falling volume | 96.7% |
| 21 Apr 26 | 12.02M | +0.6% | Drop in volume | 88.1% |
| 20 Apr 26 | 16.87M | -1.6% | Drop in volume | 93.8% |
| 17 Apr 26 | 17.56M | +1.1% | Drop in volume | 93.2% |
| 16 Apr 26 | 37.16M | +0.8% | Jump in volume with rise in price | 94.6% |
| 15 Apr 26 | 20.37M | +1.3% | Falling volume | 90.6% |
| 13 Apr 26 | 21.69M | +0.6% | Drop in volume | 89.8% |
| 10 Apr 26 | 21.70M | +1.6% | Drop in volume | 92.6% |
| 09 Apr 26 | 21.97M | -0.9% | Drop in volume | 89.5% |
| 08 Apr 26 | 46.76M | +2.9% | Jump in volume with rise in price | 91.4% |
| 07 Apr 26 | 23.05M | +0.3% | Drop in volume | 92.9% |
| 06 Apr 26 | 43.30M | +0.9% | Rising volume with rise in price | 94.8% |
| 02 Apr 26 | 26.95M | +1.1% | Drop in volume | 96.1% |
| 01 Apr 26 | 34.19M | -1.1% | Falling volume | 94.8% |
| 30 Mar 26 | 59.50M | -3.4% | Jump in volume with fall in price | 96.5% |
| 27 Mar 26 | 60.72M | -1.8% | Jump in volume with fall in price | 94.1% |
| 25 Mar 26 | 27.71M | +1.2% | Falling volume | 95.7% |
| 24 Mar 26 | 27.50M | +0.7% | Falling volume | 87.6% |
| 23 Mar 26 | 45.07M | -3.6% | Jump in volume with fall in price | 89.2% |
| 20 Mar 26 | 31.48M | 0% | Falling volume | 91.9% |
| 19 Mar 26 | 32.23M | -2.2% | Falling volume | 96.3% |
| 18 Mar 26 | 27.21M | +2.2% | Drop in volume | 95.4% |
| 17 Mar 26 | 23.96M | +0.9% | Drop in volume | 90.5% |
| 16 Mar 26 | 48.97M | +0.5% | Falling volume | 89.3% |
| 13 Mar 26 | 50.28M | -2.7% | Rising volume | 89.3% |
| 12 Mar 26 | 37.46M | -0.3% | Falling volume | 90.9% |
| 11 Mar 26 | 32.17M | -1.9% | Drop in volume | 91.8% |
| 10 Mar 26 | 70.48M | +1.3% | Jump in volume with rise in price | 94.3% |
| 09 Mar 26 | 59.13M | -2.5% | Rising volume | 93.2% |
| 06 Mar 26 | 24.91M | -0.6% | Drop in volume | 93% |
| 05 Mar 26 | 34.89M | -0.3% | Drop in volume | 95.5% |
| 04 Mar 26 | 44.40M | -0.2% | Drop in volume | 90.6% |
| 02 Mar 26 | 68.01M | +1.8% | Drop in volume | 89% |
| 27 Feb 26 | 79.49M | +0.8% | Drop in volume | 92.5% |
| 26 Feb 26 | 153.78M | +3.7% | Drop in volume | 92.5% |
| 25 Feb 26 | 98.69M | -1.9% | Drop in volume | 92.1% |
| 24 Feb 26 | 339.49M | +1.5% | Jump in volume with rise in price | 94.7% |
| 23 Feb 26 | 655.86M | -6.8% | Jump in volume with fall in price | 94.8% |
| 20 Feb 26 | 12.39M | +1.1% | Drop in volume | 96.7% |
| 19 Feb 26 | 32.68M | -2.3% | Jump in volume with fall in price | 90.2% |
| 18 Feb 26 | 27.89M | +1.5% | Jump in volume with rise in price | 98.3% |
| 17 Feb 26 | 20.30M | +1.3% | Jump in volume with rise in price | 95.8% |
| 16 Feb 26 | 12.19M | +2.3% | Drop in volume | 96.3% |
| 13 Feb 26 | 14.80M | -0.3% | Falling volume | 96% |
| 12 Feb 26 | 12.91M | -1% | Drop in volume | 95.8% |
| 11 Feb 26 | 22.18M | -1.6% | Falling volume | 94.8% |
| 10 Feb 26 | 17.78M | -1.3% | Drop in volume | 92.9% |
| 09 Feb 26 | 19.65M | -0.5% | Drop in volume | 86.6% |
| 06 Feb 26 | 18.52M | -0.2% | Drop in volume | 96.6% |
| 05 Feb 26 | 29.47M | +0.6% | Falling volume | 92.1% |
| 04 Feb 26 | 27.81M | +0.4% | Falling volume | 82.9% |
| 03 Feb 26 | 38.39M | +0.3% | Rising volume with rise in price | 91.1% |
| 02 Feb 26 | 36.38M | -1.1% | Rising volume | 97.5% |
| 01 Feb 26 | 28.44M | -2.9% | Falling volume | 94.6% |
| 30 Jan 26 | 43.58M | +1.3% | Jump in volume with rise in price | 96.5% |
| 29 Jan 26 | 35.35M | +0.6% | Rising volume with rise in price | 95.9% |
| 28 Jan 26 | 21.84M | -1.2% | Drop in volume | 92.6% |
| 27 Jan 26 | 32.58M | +0.6% | Rising volume with rise in price | 97.8% |
| 23 Jan 26 | 31.74M | -1.6% | Jump in volume with fall in price | 94.9% |
| 22 Jan 26 | 40.76M | +2.7% | Jump in volume with rise in price | 96.4% |
| 21 Jan 26 | 30.69M | -0.2% | Jump in volume with fall in price | 96.6% |
| 20 Jan 26 | 19.31M | -1.2% | Falling volume | 96.8% |
| 19 Jan 26 | 14.03M | -0.5% | Drop in volume | 96.1% |
| 16 Jan 26 | 17.02M | +0.9% | Drop in volume | 96% |
| 14 Jan 26 | 14.62M | +0.1% | Drop in volume | 91.3% |
| 13 Jan 26 | 26.75M | -2.9% | Drop in volume | 91.1% |
| 12 Jan 26 | 32.21M | -1% | Falling volume | 92.5% |
| 09 Jan 26 | 32.84M | +0.1% | Falling volume | 94.5% |
| 08 Jan 26 | 67.83M | +2% | Jump in volume with rise in price | 92.4% |
| 07 Jan 26 | 45.22M | -1.5% | Jump in volume with fall in price | 94.9% |
| 06 Jan 26 | 20.60M | -0.2% | Falling volume | 92% |
| 05 Jan 26 | 16.57M | -1.6% | Drop in volume | 89.5% |
| 02 Jan 26 | 28.20M | +0.2% | Rising volume with rise in price | 89% |
| 01 Jan 26 | 12.04M | -0% | Drop in volume | 89.2% |
| 31 Dec 25 | 20.73M | +1.1% | Falling volume | 96.1% |
| 30 Dec 25 | 54.75M | +0.4% | Jump in volume with rise in price | 97.5% |
| 29 Dec 25 | 21.19M | -0.7% | Drop in volume | 92.2% |
| 26 Dec 25 | 21.76M | +1.2% | Drop in volume | 97.2% |
| 24 Dec 25 | 12.08M | -0.6% | Drop in volume | 90.7% |
| 23 Dec 25 | 17.16M | -0.8% | Drop in volume | 97.2% |
| 22 Dec 25 | 31.36M | +0.4% | Falling volume | 95.7% |
| 19 Dec 25 | 66.81M | +1.1% | Jump in volume with rise in price | 98% |
| 18 Dec 25 | 24.73M | -0.1% | Falling volume | 93.7% |
| 17 Dec 25 | 25.21M | +0.8% | Falling volume | 94.9% |
| 16 Dec 25 | 31.40M | +0.1% | Rising volume | 97.3% |
| 15 Dec 25 | 51.28M | +2% | Jump in volume with rise in price | 89.3% |
| 12 Dec 25 | 37.05M | +2.1% | Jump in volume with rise in price | 96.3% |
| 11 Dec 25 | 14.50M | +0.4% | Falling volume | 95.8% |
| 10 Dec 25 | 10.16M | -0.6% | Drop in volume | 88.1% |
| 09 Dec 25 | 27.44M | +2.5% | Rising volume with rise in price | 90.2% |
| 08 Dec 25 | 22.95M | -2.1% | Falling volume | 97.6% |
| 05 Dec 25 | 17.72M | +1.2% | Falling volume | 92.6% |
| 04 Dec 25 | 12.38M | -0.5% | Drop in volume | 96.3% |
| 03 Dec 25 | 24.50M | -1.7% | Falling volume | 97.3% |
| 02 Dec 25 | 40.66M | +1.8% | Jump in volume with rise in price | 96.4% |
| 01 Dec 25 | 23.23M | +0.3% | Falling volume | 92.7% |
| 28 Nov 25 | 16.11M | -0.8% | Drop in volume | 92.2% |
| 27 Nov 25 | 33.56M | +0.1% | Jump in volume with rise in price | 93.6% |
| 26 Nov 25 | 23.43M | +1.1% | Rising volume with rise in price | 74.6% |
| 25 Nov 25 | 18.23M | +1.9% | Falling volume | 97.8% |
| 24 Nov 25 | 31.70M | -0.5% | Jump in volume with fall in price | 97.7% |
| 21 Nov 25 | 15.22M | -0.8% | Drop in volume | 97.6% |
| 20 Nov 25 | 17.69M | -0.9% | Falling volume | 96.7% |
| 19 Nov 25 | 24.87M | -0.5% | Rising volume | 97.5% |
| 18 Nov 25 | 23.39M | -1.1% | Falling volume | 92.4% |
| 17 Nov 25 | 31.15M | 0% | Jump in volume with rise in price | 97.3% |
| 14 Nov 25 | 17.40M | +0.5% | Drop in volume | 92.4% |
| 13 Nov 25 | 16.72M | -1.9% | Drop in volume | 93.4% |
| 12 Nov 25 | 28.55M | +0.8% | Falling volume | 97.8% |
| 11 Nov 25 | 24.83M | -0.6% | Drop in volume | 97.6% |
| 10 Nov 25 | 28.56M | -0.3% | Drop in volume | 93.8% |
| 07 Nov 25 | 38.98M | +1.8% | Falling volume | 96.8% |
| 06 Nov 25 | 43.88M | -0.5% | Falling volume | 79.3% |
| 04 Nov 25 | 37.12M | -1.1% | Falling volume | 95.5% |
| 03 Nov 25 | 33.76M | -0% | Drop in volume | 89.1% |
| 31 Oct 25 | 106.44M | +3.9% | Jump in volume with rise in price | 89.9% |
| 30 Oct 25 | 27.81M | -0.5% | Drop in volume | 93.2% |
| 29 Oct 25 | 25.45M | +0.2% | Drop in volume | 89.3% |
| 28 Oct 25 | 45.10M | +1.3% | Falling volume | 89.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 31.38M shares on 06 May 26
(Total Volume: 32.68M, BSE: 1.30M).
The stock opened at ₹69.50 and closed at ₹69.59, reflecting an intraday move of +0.13%. Compared to the previous trading session, the share price moved +1.22%. Over this entire time period, the stock shifted by +2.34%.
The stock opened at ₹69.50 and closed at ₹69.59, reflecting an intraday move of +0.13%. Compared to the previous trading session, the share price moved +1.22%. Over this entire time period, the stock shifted by +2.34%.
Lowest Volume
Recorded 15.32M shares on 05 May 26
(Total Volume: 16.34M, BSE: 1.03M).
The stock opened at ₹69.51 and closed at ₹68.75, reflecting an intraday move of -1.09%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by +2.34%.
The stock opened at ₹69.51 and closed at ₹68.75, reflecting an intraday move of -1.09%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by +2.34%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 49.05M shares on 27 Apr 26
(Total Volume: 52.14M, BSE: 3.09M).
The stock opened at ₹67.86 and closed at ₹70.27, reflecting an intraday move of +3.55%. Compared to the previous trading session, the share price moved +4.52%. Over this entire time period, the stock shifted by +5.07%.
The stock opened at ₹67.86 and closed at ₹70.27, reflecting an intraday move of +3.55%. Compared to the previous trading session, the share price moved +4.52%. Over this entire time period, the stock shifted by +5.07%.
Lowest Volume
Recorded 15.32M shares on 05 May 26
(Total Volume: 16.34M, BSE: 1.03M).
The stock opened at ₹69.51 and closed at ₹68.75, reflecting an intraday move of -1.09%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by +5.07%.
The stock opened at ₹69.51 and closed at ₹68.75, reflecting an intraday move of -1.09%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by +5.07%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.34M shares on 04 May 26
(Total Volume: 21.76M, NSE: 20.42M).
The stock opened at ₹70.07 and closed at ₹69.59, reflecting an intraday move of -0.69%. Compared to the previous trading session, the share price moved -0.07%. Over this entire time period, the stock shifted by +2.34%.
The stock opened at ₹70.07 and closed at ₹69.59, reflecting an intraday move of -0.69%. Compared to the previous trading session, the share price moved -0.07%. Over this entire time period, the stock shifted by +2.34%.
Lowest Volume
Recorded 1.03M shares on 05 May 26
(Total Volume: 16.34M, NSE: 15.32M).
The stock opened at ₹69.51 and closed at ₹68.75, reflecting an intraday move of -1.09%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by +2.34%.
The stock opened at ₹69.51 and closed at ₹68.75, reflecting an intraday move of -1.09%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by +2.34%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.09M shares on 27 Apr 26
(Total Volume: 52.14M, NSE: 49.05M).
The stock opened at ₹67.86 and closed at ₹70.27, reflecting an intraday move of +3.55%. Compared to the previous trading session, the share price moved +4.52%. Over this entire time period, the stock shifted by +5.07%.
The stock opened at ₹67.86 and closed at ₹70.27, reflecting an intraday move of +3.55%. Compared to the previous trading session, the share price moved +4.52%. Over this entire time period, the stock shifted by +5.07%.
Lowest Volume
Recorded 1.03M shares on 05 May 26
(Total Volume: 16.34M, NSE: 15.32M).
The stock opened at ₹69.51 and closed at ₹68.75, reflecting an intraday move of -1.09%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by +5.07%.
The stock opened at ₹69.51 and closed at ₹68.75, reflecting an intraday move of -1.09%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by +5.07%.