 |
 |
 |
Search Stock:
IDFC First Bank Share Price on NSE and BSE
Price on NSE
Price on BSE
IDFC First Bank Share Price Analysis Local DB
IDFC First Bank share price is ₹71.27, day high (share price) is ₹71.45, day low (share price) is ₹69.91 and volume is 21,083,557. 52 Week high share price for IDFC First Bank is ₹87.00 on 02 Jan 2026 and 52 week low share price for IDFC First Bank is ₹58.08 on 02 Apr 2026. Price data as of: 08 May, 2026 3:31 PM.
According to latest price data (as of 08 May, 2026 3:31 PM) for IDFC First Bank share, 14 day period RSI (Relative Strength Index) is 60.7, 50 DMA (50 Displaced Moving Average) is 67.00 and 200 DMA (200 Displaced Moving Average) is 74.73.
▲
₹71.27
0.88 (1.25%)
As of 08 May, 2026
Open
₹70.39
Day High - Low
₹71.45 - ₹69.91
Volume
21,083,557
52 Weeks High
₹87.00
on 02 Jan 2026
52 Weeks Low
₹58.08
on 02 Apr 2026
RSI (14)
60.7
50 DMA
67.00
200 DMA
74.73
Loading...
IDFC First Bank (IDFCFIRSTB) Technical Analysis
---
---
IDFC First Bank Technical Data and Analysis available in multiple timeframes.
IDFC First Bank Oscillators Analysis
Loading Analysis...
IDFC First Bank Price Action
IDFC First Bank Oscillators Overview
| Indicator | Value |
|---|
IDFC First Bank Moving Averages
Loading...
---
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
0
IDFC First Bank Technical SWOT Analysis
STRENGTHS
WEAKNESSES
OPPORTUNITIES
THREATS
IDFC First Bank Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Loading Pivots... | ||||
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
IDFC First Bank Share Price Performance
Synchronizing historical performance...
IDFC First Bank Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...