Telegram-IconYouTube-Icon
Search Stock:

ICICI Lombard General Insurance Company Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹1,680.10
▼ 0.67%
OPEN (16 Oct) i
Opening price recorded at the beginning of the trading session.
₹1,685.10
Intraday -0.30%
LATEST VOLUME i
Total shares traded on the most recent trading day.
1.80M
NSE: 1.55M (86.2%)
BSE: 247.97K (13.8%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+15.23%
3M: +4.21%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.9%
BSE: ~9.1%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.33x
Status: Normal
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
1.35M Shares
NSE Avg: 1.20M (89.2%)
BSE Avg: 146.11K (10.8%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.13
Indicates Buying Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
13.40M
16 Jul 26
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
13.02M
16 Jul 26
1Y HIGH VOL (BSE) i
Highest single-day volume on the BSE exchange over the last 1 year.
2.02M
21 Nov 25

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
5.63M
26 Aug 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
299.65K
17 Aug 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
198.27M
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
13.02M
16 Jul 26
5Y RETURN i
Share price percentage return over the last 5 years based on exact matched dates.
+10.57%
Since 18 Oct 21 (₹1,519.45)
YTD RETURN i
Share price percentage return since January 1st of the current year.
-14.14%
Since 01 Jan 26 (₹1,956.90)

BSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
1.35M
31 Aug 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
7.95K
16 Sep 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
19.84M
BSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
18.26M
05 Oct 21
5Y RETURN i
Share price percentage return over the last 5 years based on exact matched dates.
+10.57%
Since 18 Oct 21 (₹1,519.45)
YTD RETURN i
Share price percentage return since January 1st of the current year.
-14.14%
Since 01 Jan 26 (₹1,956.90)

ICICI Lombard General Insurance Company Historical Total Volume Summary

Last 1 Week

From: 12 Oct 26
NSE: 7.53M (93.3%)
BSE: 543.68K (6.7%)
Total: 8.07M

Last 1 Month

From: 18 Sep 26
NSE: 24.07M (89.2%)
BSE: 2.92M (10.8%)
Total: 27M

Last 3 Months

From: 20 Jul 26
NSE: 62.13M (87.6%)
BSE: 8.79M (12.4%)
Total: 70.91M

Last 6 Months

From: 20 Apr 26
NSE: 118.28M (88.4%)
BSE: 15.47M (11.6%)
Total: 133.76M

Last 9 Months

From: 19 Jan 26
NSE: 165.68M (90.9%)
BSE: 16.67M (9.1%)
Total: 182.35M

Last 1 Year

From: 20 Oct 25
NSE: 198.27M (90.9%)
BSE: 19.84M (9.1%)
Total: 218.12M

Last 2 Years

From: 18 Oct 24
NSE: 373.24M (94%)
BSE: 23.66M (6%)
Total: 396.89M

Last 3 Years

From: 18 Oct 23
NSE: 569.39M (93.3%)
BSE: 41.09M (6.7%)
Total: 610.48M

Last 4 Years

From: 18 Oct 22
NSE: 731.47M (94.2%)
BSE: 45.19M (5.8%)
Total: 776.66M

Last 5 Years

From: 18 Oct 21
NSE: 908.8M (94.3%)
BSE: 54.55M (5.7%)
Total: 963.35M

ICICI Lombard General Insurance Company Historical Average Daily Volume

Last 1 Week Avg

From: 12 Oct 26
NSE Avg: 1.51M (93.3%)
BSE Avg: 108.74K (6.7%)
Total Avg: 1.61M

Last 1 Month Avg

From: 18 Sep 26
NSE Avg: 1.2M (89.2%)
BSE Avg: 146.11K (10.8%)
Total Avg: 1.35M

Last 3 Months Avg

From: 20 Jul 26
NSE Avg: 986.16K (87.6%)
BSE Avg: 139.47K (12.4%)
Total Avg: 1.13M

Last 6 Months Avg

From: 20 Apr 26
NSE Avg: 946.25K (88.4%)
BSE Avg: 123.8K (11.6%)
Total Avg: 1.07M

Last 9 Months Avg

From: 19 Jan 26
NSE Avg: 895.58K (90.9%)
BSE Avg: 90.11K (9.1%)
Total Avg: 985.69K

Last 1 Year Avg

From: 20 Oct 25
NSE Avg: 805.98K (90.9%)
BSE Avg: 80.66K (9.1%)
Total Avg: 886.65K

Last 2 Years Avg

From: 18 Oct 24
NSE Avg: 754.02K (94%)
BSE Avg: 47.79K (6%)
Total Avg: 801.81K

Last 3 Years Avg

From: 18 Oct 23
NSE Avg: 765.31K (93.3%)
BSE Avg: 55.23K (6.7%)
Total Avg: 820.54K

Last 4 Years Avg

From: 18 Oct 22
NSE Avg: 737.37K (94.2%)
BSE Avg: 45.55K (5.8%)
Total Avg: 782.92K

Last 5 Years Avg

From: 18 Oct 21
NSE Avg: 732.32K (94.3%)
BSE Avg: 43.96K (5.7%)
Total Avg: 776.27K

ICICI Lombard General Insurance Company Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
16 Oct 261.80M-0.3%Rising volume86.2%
15 Oct 263.09M-4.9%Jump in volume with fall in price95.3%
14 Oct 261.79M+1.6%Jump in volume with rise in price94%
13 Oct 26620.22K+1.9%Drop in volume97.1%
12 Oct 26772.09K-0.6%Drop in volume97%
09 Oct 261.67M+4%Jump in volume with rise in price92.6%
08 Oct 26954.68K+2.1%Drop in volume93.9%
07 Oct 261.64M+0.2%Jump in volume with fall in price53.6%
06 Oct 26393.50K+0.2%Drop in volume84.8%
05 Oct 261.22M+2.4%Rising volume with rise in price98%
01 Oct 261.21M-1%Falling volume98.7%
30 Sep 261.98M+4.9%Jump in volume with rise in price98.8%
29 Sep 261.21M-1.1%Rising volume62.5%
28 Sep 26597.65K-0.3%Drop in volume75.9%
25 Sep 26867.53K-1.5%Drop in volume98%
24 Sep 263.12M+7.1%Jump in volume with rise in price88%
23 Sep 26723.04K+1.2%Falling volume98.1%
22 Sep 26701.61K-2.1%Drop in volume98.4%
21 Sep 261.72M+3.4%Jump in volume with rise in price83.2%
18 Sep 26936.54K-1.9%Rising volume98.8%
17 Sep 26762.87K+3.2%Falling volume95.4%
16 Sep 26457.33K0%Drop in volume98.3%
15 Sep 261.30M-2.2%Jump in volume with fall in price73.5%
11 Sep 26819.10K-0.4%Rising volume81%
10 Sep 26485.32K-0.6%Drop in volume64.5%
09 Sep 261.02M-0.8%Jump in volume with fall in price95.9%
08 Sep 26518.87K-1%Falling volume88.3%
07 Sep 26439.20K-1.6%Drop in volume97%
04 Sep 26846.77K-0.8%Falling volume97.4%
03 Sep 26566.06K-1.3%Drop in volume95.6%
02 Sep 26629.25K-0.3%Drop in volume96.3%
01 Sep 26470.36K+0.1%Drop in volume94.9%
31 Aug 262.76M-0%Jump in volume with rise in price51.1%
28 Aug 261.04M-1.6%Drop in volume82.9%
27 Aug 26885.76K-0.4%Drop in volume97.6%
26 Aug 265.81M-1.3%Jump in volume with fall in price97%
25 Aug 26721.48K+0.2%Falling volume98%
24 Aug 26635.64K+0.1%Falling volume97.8%
21 Aug 261.01M-0.6%Jump in volume with fall in price90.9%
20 Aug 26689.88K+0.5%Falling volume96.8%
19 Aug 26645.61K-0.6%Falling volume50.4%
18 Aug 261.49M-0.2%Jump in volume with fall in price41.9%
17 Aug 26314.31K-0.2%Drop in volume95.3%
14 Aug 26645.21K-0.2%Rising volume with rise in price82.9%
13 Aug 26499.96K-0.4%Drop in volume68.6%
12 Aug 26768.50K-0.7%Drop in volume97%
11 Aug 26539.69K-0.5%Drop in volume95.3%
10 Aug 26727.88K+0.6%Drop in volume94.8%
07 Aug 26414.64K-0.4%Drop in volume95.4%
06 Aug 261.91M-1.1%Jump in volume with fall in price96.7%
05 Aug 263.23M-2.6%Jump in volume with rise in price94.1%
04 Aug 26463.76K-1.8%Drop in volume92.2%
03 Aug 26953.81K+2.6%Jump in volume with rise in price95.2%
31 Jul 26639.81K-0.8%Drop in volume73.7%
30 Jul 26450.09K-0.4%Drop in volume96%
29 Jul 26635.60K-3%Drop in volume95.3%
28 Jul 26528.36K-0%Drop in volume94.7%
27 Jul 26948.61K+0.8%Falling volume95.3%
24 Jul 261.82M+2.9%Rising volume with rise in price93.1%
23 Jul 261.44M+2.1%Drop in volume95.3%
22 Jul 261.60M-2%Drop in volume81.1%
21 Jul 26733.39K0%Drop in volume67.7%
20 Jul 26678.95K+0.2%Drop in volume77.9%
17 Jul 264.34M-0.3%Rising volume92.6%
16 Jul 2613.40M-4.5%Jump in volume with fall in price97.1%
15 Jul 26797.59K+0.8%Falling volume79.9%
14 Jul 261.11M+0.2%Jump in volume with rise in price97.6%
13 Jul 261.67M-1%Jump in volume with fall in price95.1%
10 Jul 26627.95K+1.5%Rising volume with rise in price80.3%
09 Jul 26511.51K-1.4%Falling volume83.1%
08 Jul 26954.07K+0.5%Jump in volume with rise in price85.8%
07 Jul 26482.40K+0.5%Drop in volume95.6%
06 Jul 26308.06K+0.5%Drop in volume72.8%
03 Jul 26529.50K+0.6%Drop in volume77.1%
02 Jul 26431.13K-0.3%Drop in volume84.3%
01 Jul 26645.72K+1.3%Drop in volume97.6%
30 Jun 262.28M-1.9%Jump in volume with fall in price80%
29 Jun 261.14M-2.3%Rising volume53%
25 Jun 26758.27K-1.2%Falling volume55.5%
24 Jun 261.06M-0.9%Rising volume47.2%
23 Jun 26264.07K-1.1%Drop in volume83.1%
22 Jun 26665.97K-0.9%Drop in volume98.4%
19 Jun 261.92M+1.4%Jump in volume with rise in price78.2%
18 Jun 26557.06K+2.9%Falling volume96.9%
17 Jun 261.07M+1.1%Jump in volume with rise in price88.7%
16 Jun 26524.67K+2.8%Drop in volume74.2%
15 Jun 26719.18K+1.1%Falling volume69%
12 Jun 26880.60K-1.5%Rising volume79.8%
11 Jun 26293.23K-1.1%Drop in volume88.7%
10 Jun 26568.43K-2.5%Drop in volume97.9%
09 Jun 261.28M+2.3%Jump in volume with rise in price82.5%
08 Jun 26807.70K+0.2%Rising volume51.6%
05 Jun 26769.61K+1.2%Drop in volume98.3%
04 Jun 26670.18K+0.4%Drop in volume97.3%
03 Jun 26727.72K+0.6%Drop in volume97.7%
02 Jun 26753.75K+0.1%Falling volume98.7%
01 Jun 26730.52K-2.4%Falling volume97%
29 May 262.95M-3.3%Jump in volume with fall in price98.8%
27 May 26246.91K-0.6%Drop in volume97.9%
26 May 26285.06K-0.1%Drop in volume98.1%
25 May 26395.82K+1%Falling volume98.1%
22 May 26508.15K+0.9%Jump in volume with rise in price95.7%
21 May 26402.68K+0.5%Rising volume with rise in price96.3%
20 May 26684.27K-0.5%Jump in volume with fall in price97.5%
19 May 26253.94K+0.5%Drop in volume97.4%
18 May 26327.47K-0.4%Drop in volume93.5%
15 May 26285.09K-0.7%Drop in volume95.7%
14 May 26359.71K+1.8%Drop in volume96.6%
13 May 26623.81K+1.2%Drop in volume96.9%
12 May 26957.60K-2.8%Rising volume87.4%
11 May 26439.49K+0.5%Drop in volume96.2%
08 May 261.17M-1.6%Jump in volume with fall in price98.1%
07 May 261.12M+1.8%Jump in volume with rise in price98.8%
06 May 261.38M+1.4%Jump in volume with rise in price75%
05 May 26515.03K+1.3%Falling volume95.6%
04 May 26852.14K-0.3%Jump in volume with fall in price71.1%
30 Apr 26783.19K+0.2%Jump in volume with fall in price98.9%
29 Apr 26332.37K-0.6%Drop in volume94.2%
28 Apr 26362.00K-0%Drop in volume97%
27 Apr 26414.90K-0.5%Drop in volume96.5%
24 Apr 26388.34K-2.3%Drop in volume97.9%
23 Apr 26531.92K-1%Drop in volume96.5%
22 Apr 26994.67K-0.2%Rising volume82.8%
21 Apr 26686.81K-1.9%Falling volume92.1%
20 Apr 26329.24K-0.8%Drop in volume97%
17 Apr 26436.34K-0.4%Drop in volume96.1%
16 Apr 261.26M+1%Jump in volume with rise in price94.9%
15 Apr 261.42M+3.1%Jump in volume with rise in price98.1%
13 Apr 26334.04K+2.1%Drop in volume96.5%
10 Apr 26449.49K+0.8%Drop in volume95.6%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 2.95M shares on 15 Oct 26 (Total Volume: 3.09M, BSE: 146.58K).

The stock opened at ₹1,779.10 and closed at ₹1,691.50, reflecting an intraday move of -4.92%. Compared to the previous trading session, the share price moved -1.26%. Over this entire time period, the stock shifted by -0.60%.
Lowest Volume
Recorded 602.42K shares on 13 Oct 26 (Total Volume: 620.22K, BSE: 17.80K).

The stock opened at ₹1,660.50 and closed at ₹1,691.80, reflecting an intraday move of +1.88%. Compared to the previous trading session, the share price moved +1.06%. Over this entire time period, the stock shifted by -0.60%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.95M shares on 15 Oct 26 (Total Volume: 3.09M, BSE: 146.58K).

The stock opened at ₹1,779.10 and closed at ₹1,691.50, reflecting an intraday move of -4.92%. Compared to the previous trading session, the share price moved -1.26%. Over this entire time period, the stock shifted by +7.49%.
Lowest Volume
Recorded 333.76K shares on 06 Oct 26 (Total Volume: 393.50K, BSE: 59.74K).

The stock opened at ₹1,595.00 and closed at ₹1,598.30, reflecting an intraday move of +0.21%. Compared to the previous trading session, the share price moved -0.11%. Over this entire time period, the stock shifted by +7.49%.

BSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 247.97K shares on 16 Oct 26 (Total Volume: 1.80M, NSE: 1.55M).

The stock opened at ₹1,685.10 and closed at ₹1,680.10, reflecting an intraday move of -0.30%. Compared to the previous trading session, the share price moved -0.67%. Over this entire time period, the stock shifted by -0.60%.
Lowest Volume
Recorded 17.80K shares on 13 Oct 26 (Total Volume: 620.22K, NSE: 602.42K).

The stock opened at ₹1,660.50 and closed at ₹1,691.80, reflecting an intraday move of +1.88%. Compared to the previous trading session, the share price moved +1.06%. Over this entire time period, the stock shifted by -0.60%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 759.36K shares on 07 Oct 26 (Total Volume: 1.64M, NSE: 875.70K).

The stock opened at ₹1,586.10 and closed at ₹1,590.00, reflecting an intraday move of +0.25%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by +7.49%.
Lowest Volume
Recorded 17.80K shares on 13 Oct 26 (Total Volume: 620.22K, NSE: 602.42K).

The stock opened at ₹1,660.50 and closed at ₹1,691.80, reflecting an intraday move of +1.88%. Compared to the previous trading session, the share price moved +1.06%. Over this entire time period, the stock shifted by +7.49%.

ICICI Lombard General Insurance Company Liquidity Heatmap (Total Volume)