 |
 |
 |
Search Stock:
ICICI Lombard General Insurance Company Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,566.90
▲ 0.31%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹1,567.10
Intraday -0.01%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.76M
NSE: 1.41M (51.1%)
BSE: 1.35M (48.9%)
BSE: 1.35M (48.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-6.45%
3M: -9.99%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.8%
BSE: ~8.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.19x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.26M Shares
NSE Avg: 1.07M (85.2%)
BSE Avg: 186.23K (14.8%)
BSE Avg: 186.23K (14.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.18
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
13.40M
16 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
13.02M
16 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.02M
21 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
13.02M
16 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
219.43K
23 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
193.19M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
13.02M
16 Jul 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-3.86%
Since 03 Sep 21 (₹1,629.75)
YTD RETURN
Share price percentage return since January 1st of the current year.
-19.93%
Since 01 Jan 26 (₹1,956.90)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.35M
31 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
10.47K
22 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
17.19M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
18.26M
05 Oct 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-3.86%
Since 03 Sep 21 (₹1,629.75)
YTD RETURN
Share price percentage return since January 1st of the current year.
-19.93%
Since 01 Jan 26 (₹1,956.90)
ICICI Lombard General Insurance Company Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 3.13M (67%)
BSE: 1.55M (33%)
Total: 4.68M
Last 1 Month
From: 03 Aug 26NSE: 22.37M (85.6%)
BSE: 3.77M (14.4%)
Total: 26.14M
Last 3 Months
From: 03 Jun 26NSE: 68.07M (86.8%)
BSE: 10.32M (13.2%)
Total: 78.38M
Last 6 Months
From: 04 Mar 26NSE: 112.59M (90.1%)
BSE: 12.4M (9.9%)
Total: 124.99M
Last 9 Months
From: 03 Dec 25NSE: 149.69M (91.7%)
BSE: 13.5M (8.3%)
Total: 163.19M
Last 1 Year
From: 03 Sep 25NSE: 193.19M (91.8%)
BSE: 17.19M (8.2%)
Total: 210.38M
Last 2 Years
From: 03 Sep 24NSE: 365.81M (94.8%)
BSE: 20.13M (5.2%)
Total: 385.95M
Last 3 Years
From: 04 Sep 23NSE: 553.01M (93.6%)
BSE: 37.5M (6.4%)
Total: 590.51M
Last 4 Years
From: 05 Sep 22NSE: 725.71M (94.4%)
BSE: 43.01M (5.6%)
Total: 768.72M
Last 5 Years
From: 03 Sep 21NSE: 903.44M (92.8%)
BSE: 70.1M (7.2%)
Total: 973.54M
ICICI Lombard General Insurance Company Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.04M (67%)
BSE Avg: 515.02K (33%)
Total Avg: 1.56M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.07M (85.6%)
BSE Avg: 179.54K (14.4%)
Total Avg: 1.24M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.08M (86.8%)
BSE Avg: 163.74K (13.2%)
Total Avg: 1.24M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 922.84K (90.1%)
BSE Avg: 101.63K (9.9%)
Total Avg: 1.02M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 813.52K (91.7%)
BSE Avg: 73.37K (8.3%)
Total Avg: 886.89K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 785.31K (91.8%)
BSE Avg: 69.89K (8.2%)
Total Avg: 855.21K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 739.02K (94.8%)
BSE Avg: 40.68K (5.2%)
Total Avg: 779.69K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 745.29K (93.6%)
BSE Avg: 50.54K (6.4%)
Total Avg: 795.84K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 733.04K (94.4%)
BSE Avg: 43.45K (5.6%)
Total Avg: 776.49K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 729.76K (92.8%)
BSE Avg: 56.62K (7.2%)
Total Avg: 786.38K
ICICI Lombard General Insurance Company Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 2.76M | -0% | Jump in volume with rise in price | 51.1% |
| 28 Aug 26 | 1.04M | -1.6% | Drop in volume | 82.9% |
| 27 Aug 26 | 885.76K | -0.4% | Drop in volume | 97.6% |
| 26 Aug 26 | 5.81M | -1.3% | Jump in volume with fall in price | 97% |
| 25 Aug 26 | 721.48K | +0.2% | Falling volume | 98% |
| 24 Aug 26 | 635.64K | +0.1% | Falling volume | 97.8% |
| 21 Aug 26 | 1.01M | -0.6% | Jump in volume with fall in price | 90.9% |
| 20 Aug 26 | 689.88K | +0.5% | Falling volume | 96.8% |
| 19 Aug 26 | 645.61K | -0.6% | Falling volume | 50.4% |
| 18 Aug 26 | 1.49M | -0.2% | Jump in volume with fall in price | 41.9% |
| 17 Aug 26 | 314.31K | -0.2% | Drop in volume | 95.3% |
| 14 Aug 26 | 645.21K | -0.2% | Rising volume with rise in price | 82.9% |
| 13 Aug 26 | 499.96K | -0.4% | Drop in volume | 68.6% |
| 12 Aug 26 | 768.50K | -0.7% | Drop in volume | 97% |
| 11 Aug 26 | 539.69K | -0.5% | Drop in volume | 95.3% |
| 10 Aug 26 | 727.88K | +0.6% | Drop in volume | 94.8% |
| 07 Aug 26 | 414.64K | -0.4% | Drop in volume | 95.4% |
| 06 Aug 26 | 1.91M | -1.1% | Jump in volume with fall in price | 96.7% |
| 05 Aug 26 | 3.23M | -2.6% | Jump in volume with rise in price | 94.1% |
| 04 Aug 26 | 463.76K | -1.8% | Drop in volume | 92.2% |
| 03 Aug 26 | 953.81K | +2.6% | Jump in volume with rise in price | 95.2% |
| 31 Jul 26 | 639.81K | -0.8% | Drop in volume | 73.7% |
| 30 Jul 26 | 450.09K | -0.4% | Drop in volume | 96% |
| 29 Jul 26 | 635.60K | -3% | Drop in volume | 95.3% |
| 28 Jul 26 | 528.36K | -0% | Drop in volume | 94.7% |
| 27 Jul 26 | 948.61K | +0.8% | Falling volume | 95.3% |
| 24 Jul 26 | 1.82M | +2.9% | Rising volume with rise in price | 93.1% |
| 23 Jul 26 | 1.44M | +2.1% | Drop in volume | 95.3% |
| 22 Jul 26 | 1.60M | -2% | Drop in volume | 81.1% |
| 21 Jul 26 | 733.39K | 0% | Drop in volume | 67.7% |
| 20 Jul 26 | 678.95K | +0.2% | Drop in volume | 77.9% |
| 17 Jul 26 | 4.34M | -0.3% | Rising volume | 92.6% |
| 16 Jul 26 | 13.40M | -4.5% | Jump in volume with fall in price | 97.1% |
| 15 Jul 26 | 797.59K | +0.8% | Falling volume | 79.9% |
| 14 Jul 26 | 1.11M | +0.2% | Jump in volume with rise in price | 97.6% |
| 13 Jul 26 | 1.67M | -1% | Jump in volume with fall in price | 95.1% |
| 10 Jul 26 | 627.95K | +1.5% | Rising volume with rise in price | 80.3% |
| 09 Jul 26 | 511.51K | -1.4% | Falling volume | 83.1% |
| 08 Jul 26 | 954.07K | +0.5% | Jump in volume with rise in price | 85.8% |
| 07 Jul 26 | 482.40K | +0.5% | Drop in volume | 95.6% |
| 06 Jul 26 | 308.06K | +0.5% | Drop in volume | 72.8% |
| 03 Jul 26 | 529.50K | +0.6% | Drop in volume | 77.1% |
| 02 Jul 26 | 431.13K | -0.3% | Drop in volume | 84.3% |
| 01 Jul 26 | 645.72K | +1.3% | Drop in volume | 97.6% |
| 30 Jun 26 | 2.28M | -1.9% | Jump in volume with fall in price | 80% |
| 29 Jun 26 | 1.14M | -2.3% | Rising volume | 53% |
| 25 Jun 26 | 758.27K | -1.2% | Falling volume | 55.5% |
| 24 Jun 26 | 1.06M | -0.9% | Rising volume | 47.2% |
| 23 Jun 26 | 264.07K | -1.1% | Drop in volume | 83.1% |
| 22 Jun 26 | 665.97K | -0.9% | Drop in volume | 98.4% |
| 19 Jun 26 | 1.92M | +1.4% | Jump in volume with rise in price | 78.2% |
| 18 Jun 26 | 557.06K | +2.9% | Falling volume | 96.9% |
| 17 Jun 26 | 1.07M | +1.1% | Jump in volume with rise in price | 88.7% |
| 16 Jun 26 | 524.67K | +2.8% | Drop in volume | 74.2% |
| 15 Jun 26 | 719.18K | +1.1% | Falling volume | 69% |
| 12 Jun 26 | 880.60K | -1.5% | Rising volume | 79.8% |
| 11 Jun 26 | 293.23K | -1.1% | Drop in volume | 88.7% |
| 10 Jun 26 | 568.43K | -2.5% | Drop in volume | 97.9% |
| 09 Jun 26 | 1.28M | +2.3% | Jump in volume with rise in price | 82.5% |
| 08 Jun 26 | 807.70K | +0.2% | Rising volume | 51.6% |
| 05 Jun 26 | 769.61K | +1.2% | Drop in volume | 98.3% |
| 04 Jun 26 | 670.18K | +0.4% | Drop in volume | 97.3% |
| 03 Jun 26 | 727.72K | +0.6% | Drop in volume | 97.7% |
| 02 Jun 26 | 753.75K | +0.1% | Falling volume | 98.7% |
| 01 Jun 26 | 730.52K | -2.4% | Falling volume | 97% |
| 29 May 26 | 2.95M | -3.3% | Jump in volume with fall in price | 98.8% |
| 27 May 26 | 246.91K | -0.6% | Drop in volume | 97.9% |
| 26 May 26 | 285.06K | -0.1% | Drop in volume | 98.1% |
| 25 May 26 | 395.82K | +1% | Falling volume | 98.1% |
| 22 May 26 | 508.15K | +0.9% | Jump in volume with rise in price | 95.7% |
| 21 May 26 | 402.68K | +0.5% | Rising volume with rise in price | 96.3% |
| 20 May 26 | 684.27K | -0.5% | Jump in volume with fall in price | 97.5% |
| 19 May 26 | 253.94K | +0.5% | Drop in volume | 97.4% |
| 18 May 26 | 327.47K | -0.4% | Drop in volume | 93.5% |
| 15 May 26 | 285.09K | -0.7% | Drop in volume | 95.7% |
| 14 May 26 | 359.71K | +1.8% | Drop in volume | 96.6% |
| 13 May 26 | 623.81K | +1.2% | Drop in volume | 96.9% |
| 12 May 26 | 957.60K | -2.8% | Rising volume | 87.4% |
| 11 May 26 | 439.49K | +0.5% | Drop in volume | 96.2% |
| 08 May 26 | 1.17M | -1.6% | Jump in volume with fall in price | 98.1% |
| 07 May 26 | 1.12M | +1.8% | Jump in volume with rise in price | 98.8% |
| 06 May 26 | 1.38M | +1.4% | Jump in volume with rise in price | 75% |
| 05 May 26 | 515.03K | +1.3% | Falling volume | 95.6% |
| 04 May 26 | 852.14K | -0.3% | Jump in volume with fall in price | 71.1% |
| 30 Apr 26 | 783.19K | +0.2% | Jump in volume with fall in price | 98.9% |
| 29 Apr 26 | 332.37K | -0.6% | Drop in volume | 94.2% |
| 28 Apr 26 | 362.00K | -0% | Drop in volume | 97% |
| 27 Apr 26 | 414.90K | -0.5% | Drop in volume | 96.5% |
| 24 Apr 26 | 388.34K | -2.3% | Drop in volume | 97.9% |
| 23 Apr 26 | 531.92K | -1% | Drop in volume | 96.5% |
| 22 Apr 26 | 994.67K | -0.2% | Rising volume | 82.8% |
| 21 Apr 26 | 686.81K | -1.9% | Falling volume | 92.1% |
| 20 Apr 26 | 329.24K | -0.8% | Drop in volume | 97% |
| 17 Apr 26 | 436.34K | -0.4% | Drop in volume | 96.1% |
| 16 Apr 26 | 1.26M | +1% | Jump in volume with rise in price | 94.9% |
| 15 Apr 26 | 1.42M | +3.1% | Jump in volume with rise in price | 98.1% |
| 13 Apr 26 | 334.04K | +2.1% | Drop in volume | 96.5% |
| 10 Apr 26 | 449.49K | +0.8% | Drop in volume | 95.6% |
| 09 Apr 26 | 1.15M | +1.4% | Jump in volume with rise in price | 97.9% |
| 08 Apr 26 | 715.16K | -0.2% | Drop in volume | 97.6% |
| 07 Apr 26 | 536.92K | +2% | Drop in volume | 97.6% |
| 06 Apr 26 | 334.95K | +0.7% | Drop in volume | 94.2% |
| 02 Apr 26 | 1.24M | +0.1% | Drop in volume | 96.9% |
| 01 Apr 26 | 969.59K | -2.3% | Drop in volume | 98.3% |
| 30 Mar 26 | 2.06M | 0% | Jump in volume with fall in price | 99.1% |
| 27 Mar 26 | 5.25M | -1.3% | Jump in volume with fall in price | 97.4% |
| 25 Mar 26 | 515.62K | +1.7% | Drop in volume | 97.9% |
| 24 Mar 26 | 621.42K | -1.1% | Falling volume | 97.1% |
| 23 Mar 26 | 1.40M | -2.2% | Jump in volume with fall in price | 98.1% |
| 20 Mar 26 | 394.36K | -1.3% | Drop in volume | 96.5% |
| 19 Mar 26 | 700.88K | -1.8% | Rising volume | 91.3% |
| 18 Mar 26 | 982.50K | -0.3% | Jump in volume with fall in price | 97.2% |
| 17 Mar 26 | 646.46K | -0.8% | Rising volume | 96.4% |
| 16 Mar 26 | 746.26K | +0.8% | Jump in volume with rise in price | 97.2% |
| 13 Mar 26 | 377.92K | -0.2% | Drop in volume | 92.2% |
| 12 Mar 26 | 620.91K | -0.9% | Rising volume | 97.7% |
| 11 Mar 26 | 782.96K | -0.8% | Jump in volume with fall in price | 99.2% |
| 10 Mar 26 | 482.14K | -1% | Falling volume | 99.2% |
| 09 Mar 26 | 362.14K | +1.7% | Drop in volume | 96.4% |
| 06 Mar 26 | 367.56K | +0.8% | Drop in volume | 98.3% |
| 05 Mar 26 | 653.14K | +1.1% | Rising volume with rise in price | 91.7% |
| 04 Mar 26 | 724.14K | -1% | Jump in volume with fall in price | 97.4% |
| 02 Mar 26 | 373.46K | +3.3% | Drop in volume | 98.7% |
| 27 Feb 26 | 859.56K | -2.2% | Jump in volume with fall in price | 99.2% |
| 26 Feb 26 | 318.28K | +0.3% | Drop in volume | 99% |
| 25 Feb 26 | 456.20K | +1.4% | Drop in volume | 98.5% |
| 24 Feb 26 | 426.83K | -2.4% | Drop in volume | 98.9% |
| 23 Feb 26 | 1.14M | +0.7% | Jump in volume with rise in price | 99.3% |
| 20 Feb 26 | 430.34K | -0% | Falling volume | 99% |
| 19 Feb 26 | 375.85K | -1.3% | Drop in volume | 98.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 5.63M shares on 26 Aug 26
(Total Volume: 5.81M, BSE: 174.15K).
The stock opened at ₹1,618.00 and closed at ₹1,596.90, reflecting an intraday move of -1.30%. Compared to the previous trading session, the share price moved -1.18%. Over this entire time period, the stock shifted by -3.28%.
The stock opened at ₹1,618.00 and closed at ₹1,596.90, reflecting an intraday move of -1.30%. Compared to the previous trading session, the share price moved -1.18%. Over this entire time period, the stock shifted by -3.28%.
Lowest Volume
Recorded 706.85K shares on 25 Aug 26
(Total Volume: 721.48K, BSE: 14.64K).
The stock opened at ₹1,612.00 and closed at ₹1,616.00, reflecting an intraday move of +0.25%. Compared to the previous trading session, the share price moved -0.25%. Over this entire time period, the stock shifted by -3.28%.
The stock opened at ₹1,612.00 and closed at ₹1,616.00, reflecting an intraday move of +0.25%. Compared to the previous trading session, the share price moved -0.25%. Over this entire time period, the stock shifted by -3.28%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 5.63M shares on 26 Aug 26
(Total Volume: 5.81M, BSE: 174.15K).
The stock opened at ₹1,618.00 and closed at ₹1,596.90, reflecting an intraday move of -1.30%. Compared to the previous trading session, the share price moved -1.18%. Over this entire time period, the stock shifted by -3.65%.
The stock opened at ₹1,618.00 and closed at ₹1,596.90, reflecting an intraday move of -1.30%. Compared to the previous trading session, the share price moved -1.18%. Over this entire time period, the stock shifted by -3.65%.
Lowest Volume
Recorded 325.13K shares on 19 Aug 26
(Total Volume: 645.61K, BSE: 320.48K).
The stock opened at ₹1,625.00 and closed at ₹1,615.70, reflecting an intraday move of -0.57%. Compared to the previous trading session, the share price moved -0.50%. Over this entire time period, the stock shifted by -3.65%.
The stock opened at ₹1,625.00 and closed at ₹1,615.70, reflecting an intraday move of -0.57%. Compared to the previous trading session, the share price moved -0.50%. Over this entire time period, the stock shifted by -3.65%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.35M shares on 31 Aug 26
(Total Volume: 2.76M, NSE: 1.41M).
The stock opened at ₹1,567.10 and closed at ₹1,566.90, reflecting an intraday move of -0.01%. Compared to the previous trading session, the share price moved +0.31%. Over this entire time period, the stock shifted by -3.28%.
The stock opened at ₹1,567.10 and closed at ₹1,566.90, reflecting an intraday move of -0.01%. Compared to the previous trading session, the share price moved +0.31%. Over this entire time period, the stock shifted by -3.28%.
Lowest Volume
Recorded 14.64K shares on 25 Aug 26
(Total Volume: 721.48K, NSE: 706.85K).
The stock opened at ₹1,612.00 and closed at ₹1,616.00, reflecting an intraday move of +0.25%. Compared to the previous trading session, the share price moved -0.25%. Over this entire time period, the stock shifted by -3.28%.
The stock opened at ₹1,612.00 and closed at ₹1,616.00, reflecting an intraday move of +0.25%. Compared to the previous trading session, the share price moved -0.25%. Over this entire time period, the stock shifted by -3.28%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.35M shares on 31 Aug 26
(Total Volume: 2.76M, NSE: 1.41M).
The stock opened at ₹1,567.10 and closed at ₹1,566.90, reflecting an intraday move of -0.01%. Compared to the previous trading session, the share price moved +0.31%. Over this entire time period, the stock shifted by -3.65%.
The stock opened at ₹1,567.10 and closed at ₹1,566.90, reflecting an intraday move of -0.01%. Compared to the previous trading session, the share price moved +0.31%. Over this entire time period, the stock shifted by -3.65%.
Lowest Volume
Recorded 13.88K shares on 24 Aug 26
(Total Volume: 635.64K, NSE: 621.77K).
The stock opened at ₹1,619.00 and closed at ₹1,620.00, reflecting an intraday move of +0.06%. Compared to the previous trading session, the share price moved +0.19%. Over this entire time period, the stock shifted by -3.65%.
The stock opened at ₹1,619.00 and closed at ₹1,620.00, reflecting an intraday move of +0.06%. Compared to the previous trading session, the share price moved +0.19%. Over this entire time period, the stock shifted by -3.65%.