 |
 |
 |
Search Stock:
Housing and Urban Development Corporation Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹178.35
▼ 0.13%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹177.80
Intraday +0.31%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.72M
NSE: 1.56M (90.9%)
BSE: 156.26K (9.1%)
BSE: 156.26K (9.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-10.55%
3M: -11.98%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.3%
BSE: ~8.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.84x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.05M Shares
NSE Avg: 1.73M (84.3%)
BSE Avg: 321.84K (15.7%)
BSE Avg: 321.84K (15.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.36
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
30.76M
24 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
28.78M
24 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
4.40M
12 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
7.51M
03 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
737.04K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
977.00M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
234.66M
28 Dec 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+311.42%
Since 03 Sep 21 (₹43.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
-21.63%
Since 01 Jan 26 (₹227.58)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.49M
14 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
66.81K
13 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
93.65M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
24.50M
28 Dec 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+311.42%
Since 03 Sep 21 (₹43.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
-21.63%
Since 01 Jan 26 (₹227.58)
Housing and Urban Development Corporation Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 10.24M (83.8%)
BSE: 1.97M (16.2%)
Total: 12.21M
Last 1 Month
From: 03 Aug 26NSE: 41.76M (85.3%)
BSE: 7.18M (14.7%)
Total: 48.95M
Last 3 Months
From: 03 Jun 26NSE: 151.8M (89.7%)
BSE: 17.51M (10.3%)
Total: 169.31M
Last 6 Months
From: 04 Mar 26NSE: 432.43M (90.6%)
BSE: 44.8M (9.4%)
Total: 477.22M
Last 9 Months
From: 03 Dec 25NSE: 711.87M (90.9%)
BSE: 71.33M (9.1%)
Total: 783.2M
Last 1 Year
From: 03 Sep 25NSE: 977M (91.3%)
BSE: 93.65M (8.7%)
Total: 1070.65M
Last 2 Years
From: 03 Sep 24NSE: 2755.53M (92.9%)
BSE: 211.5M (7.1%)
Total: 2967.04M
Last 3 Years
From: 04 Sep 23NSE: 8869.56M (92.2%)
BSE: 751M (7.8%)
Total: 9620.56M
Last 4 Years
From: 05 Sep 22NSE: 10962.5M (91.7%)
BSE: 993.79M (8.3%)
Total: 11956.28M
Last 5 Years
From: 03 Sep 21NSE: 11372.77M (91.5%)
BSE: 1057.11M (8.5%)
Total: 12429.88M
Housing and Urban Development Corporation Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 2.05M (83.8%)
BSE Avg: 394.96K (16.2%)
Total Avg: 2.44M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.82M (85.3%)
BSE Avg: 312.35K (14.7%)
Total Avg: 2.13M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 2.34M (89.7%)
BSE Avg: 269.37K (10.3%)
Total Avg: 2.6M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 3.49M (90.6%)
BSE Avg: 361.27K (9.4%)
Total Avg: 3.85M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 3.83M (90.9%)
BSE Avg: 383.51K (9.1%)
Total Avg: 4.21M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 3.94M (91.3%)
BSE Avg: 377.61K (8.7%)
Total Avg: 4.32M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 5.54M (92.9%)
BSE Avg: 425.56K (7.1%)
Total Avg: 5.97M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 11.92M (92.2%)
BSE Avg: 1.01M (7.8%)
Total Avg: 12.93M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 11.05M (91.7%)
BSE Avg: 1M (8.3%)
Total Avg: 12.05M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 9.17M (91.5%)
BSE Avg: 852.51K (8.5%)
Total Avg: 10.02M
Housing and Urban Development Corporation Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.72M | +0.3% | Falling volume | 90.9% |
| 01 Sep 26 | 1.91M | -0.8% | Falling volume | 90.6% |
| 31 Aug 26 | 5.81M | -0.2% | Jump in volume with fall in price | 77.4% |
| 28 Aug 26 | 1.15M | +0.4% | Rising volume with rise in price | 88.2% |
| 27 Aug 26 | 1.62M | -2.3% | Jump in volume with fall in price | 88.4% |
| 26 Aug 26 | 864.73K | -0% | Drop in volume | 85.2% |
| 25 Aug 26 | 979.81K | -0.4% | Drop in volume | 92% |
| 24 Aug 26 | 1.01M | +0.8% | Drop in volume | 87.9% |
| 21 Aug 26 | 1.01M | 0% | Drop in volume | 86.3% |
| 20 Aug 26 | 2.13M | -1.6% | Falling volume | 84.8% |
| 19 Aug 26 | 2.65M | +0.6% | Falling volume | 94.7% |
| 18 Aug 26 | 1.24M | +0.1% | Drop in volume | 91.8% |
| 17 Aug 26 | 2.43M | -0.3% | Falling volume | 94.4% |
| 14 Aug 26 | 6.37M | -2.1% | Jump in volume with fall in price | 60.9% |
| 13 Aug 26 | 953.53K | +0.6% | Drop in volume | 93% |
| 12 Aug 26 | 2.51M | -1.6% | Jump in volume with fall in price | 93.9% |
| 11 Aug 26 | 1.57M | -1.7% | Falling volume | 84.5% |
| 10 Aug 26 | 1.64M | -0.7% | Drop in volume | 94.6% |
| 07 Aug 26 | 1.33M | -0.4% | Drop in volume | 91.8% |
| 06 Aug 26 | 2.15M | +0.1% | Falling volume | 93.3% |
| 05 Aug 26 | 2.31M | -0.6% | Rising volume | 94% |
| 04 Aug 26 | 3.01M | +2.5% | Rising volume with rise in price | 89% |
| 03 Aug 26 | 2.56M | +1.8% | Falling volume | 89.1% |
| 31 Jul 26 | 1.64M | -1% | Drop in volume | 89.3% |
| 30 Jul 26 | 1.52M | +1.2% | Drop in volume | 91.9% |
| 29 Jul 26 | 2.54M | -0.5% | Drop in volume | 90.8% |
| 28 Jul 26 | 4.80M | -3.8% | Jump in volume with fall in price | 93.4% |
| 27 Jul 26 | 4.10M | +1.1% | Jump in volume with rise in price | 93.9% |
| 24 Jul 26 | 1.90M | +0.4% | Falling volume | 94.4% |
| 23 Jul 26 | 1.49M | +0.4% | Drop in volume | 94.8% |
| 22 Jul 26 | 5.01M | -1% | Jump in volume with fall in price | 95.8% |
| 21 Jul 26 | 1.89M | -1.1% | Rising volume | 89.7% |
| 20 Jul 26 | 998.02K | -0.5% | Drop in volume | 93.2% |
| 17 Jul 26 | 1.77M | -0.2% | Drop in volume | 94.7% |
| 16 Jul 26 | 2.25M | -2% | Falling volume | 90.7% |
| 15 Jul 26 | 1.82M | -1.5% | Drop in volume | 90.7% |
| 14 Jul 26 | 1.53M | -0.5% | Drop in volume | 90.7% |
| 13 Jul 26 | 5.31M | +1.3% | Jump in volume with rise in price | 89.8% |
| 10 Jul 26 | 2.19M | +0.2% | Drop in volume | 90.2% |
| 09 Jul 26 | 3.69M | +0.4% | Falling volume | 93.3% |
| 08 Jul 26 | 4.71M | -1.8% | Rising volume | 86.7% |
| 07 Jul 26 | 2.16M | -1.1% | Drop in volume | 93.9% |
| 06 Jul 26 | 5.20M | -1.1% | Jump in volume with fall in price | 92.4% |
| 03 Jul 26 | 8.40M | +3.3% | Jump in volume with rise in price | 89.3% |
| 02 Jul 26 | 3.17M | -1.4% | Jump in volume with fall in price | 93.5% |
| 01 Jul 26 | 4.45M | +0.1% | Jump in volume with rise in price | 89.4% |
| 30 Jun 26 | 1.48M | -1.4% | Drop in volume | 91.4% |
| 29 Jun 26 | 1.50M | +0.2% | Drop in volume | 94.1% |
| 25 Jun 26 | 2.78M | -0.4% | Rising volume with rise in price | 92.9% |
| 24 Jun 26 | 1.32M | -0% | Drop in volume | 89.3% |
| 23 Jun 26 | 1.62M | -1.7% | Drop in volume | 93.5% |
| 22 Jun 26 | 3.58M | +0.6% | Rising volume with rise in price | 88.1% |
| 19 Jun 26 | 2.78M | -1.3% | Drop in volume | 91.7% |
| 18 Jun 26 | 4.11M | -2.3% | Rising volume | 93.2% |
| 17 Jun 26 | 3.18M | -0.2% | Rising volume with rise in price | 88.4% |
| 16 Jun 26 | 4.00M | +1.2% | Jump in volume with rise in price | 93% |
| 15 Jun 26 | 3.54M | +0.5% | Jump in volume with rise in price | 91.9% |
| 12 Jun 26 | 3.94M | -0.2% | Jump in volume with rise in price | 95.7% |
| 11 Jun 26 | 2.02M | +0.4% | Rising volume | 93% |
| 10 Jun 26 | 1.84M | -1.6% | Falling volume | 86.4% |
| 09 Jun 26 | 2.74M | +1.9% | Jump in volume with rise in price | 82.1% |
| 08 Jun 26 | 1.84M | +0.1% | Rising volume | 90.1% |
| 05 Jun 26 | 1.45M | -0.2% | Falling volume | 89.4% |
| 04 Jun 26 | 2.12M | +1.1% | Rising volume with rise in price | 94.5% |
| 03 Jun 26 | 1.98M | -0.2% | Rising volume | 90.7% |
| 02 Jun 26 | 1.99M | +1% | Rising volume | 87.9% |
| 01 Jun 26 | 1.45M | -0.6% | Falling volume | 95.4% |
| 29 May 26 | 1.89M | -1.3% | Rising volume | 91.2% |
| 27 May 26 | 1.45M | -0.2% | Drop in volume | 90.6% |
| 26 May 26 | 1.34M | -0.3% | Drop in volume | 89.8% |
| 25 May 26 | 1.96M | +0.3% | Drop in volume | 93.3% |
| 22 May 26 | 1.61M | -0.6% | Drop in volume | 94.5% |
| 21 May 26 | 2.45M | -0.3% | Drop in volume | 95.2% |
| 20 May 26 | 4.09M | +3.2% | Drop in volume | 79.2% |
| 19 May 26 | 2.46M | -0.1% | Drop in volume | 92.7% |
| 18 May 26 | 4.30M | -1.9% | Drop in volume | 93% |
| 15 May 26 | 15.59M | -8.2% | Jump in volume with fall in price | 93.3% |
| 14 May 26 | 10.05M | +1.1% | Jump in volume with rise in price | 88.5% |
| 13 May 26 | 3.25M | -0% | Drop in volume | 81.9% |
| 12 May 26 | 4.53M | -4.8% | Falling volume | 94.7% |
| 11 May 26 | 5.61M | -1.3% | Falling volume | 91.4% |
| 08 May 26 | 8.91M | +2.3% | Jump in volume with rise in price | 94.9% |
| 07 May 26 | 8.26M | +2.2% | Jump in volume with rise in price | 94.4% |
| 06 May 26 | 3.19M | +0.5% | Drop in volume | 95.4% |
| 05 May 26 | 2.89M | -0.2% | Drop in volume | 92.1% |
| 04 May 26 | 5.35M | -0% | Drop in volume | 90.2% |
| 30 Apr 26 | 6.91M | +2.7% | Drop in volume | 69.5% |
| 29 Apr 26 | 6.48M | +0.8% | Drop in volume | 69.1% |
| 28 Apr 26 | 9.36M | +0.2% | Falling volume | 94.7% |
| 27 Apr 26 | 10.85M | +1.1% | Falling volume | 85.5% |
| 24 Apr 26 | 30.76M | +2.9% | Jump in volume with rise in price | 93.5% |
| 23 Apr 26 | 7.75M | +2.7% | Jump in volume with rise in price | 92.3% |
| 22 Apr 26 | 3.55M | +1.4% | Drop in volume | 90.2% |
| 21 Apr 26 | 4.43M | -0.5% | Drop in volume | 72.6% |
| 20 Apr 26 | 8.15M | +1.2% | Jump in volume with rise in price | 89.4% |
| 17 Apr 26 | 6.78M | +1.7% | Jump in volume with rise in price | 95.9% |
| 16 Apr 26 | 6.14M | +1.9% | Jump in volume with rise in price | 90.8% |
| 15 Apr 26 | 4.72M | -0.4% | Rising volume with rise in price | 92.9% |
| 13 Apr 26 | 6.14M | +5.6% | Jump in volume with rise in price | 91.3% |
| 10 Apr 26 | 2.78M | +0.6% | Drop in volume | 90.7% |
| 09 Apr 26 | 3.45M | 0% | Falling volume | 90.1% |
| 08 Apr 26 | 5.48M | +1.2% | Rising volume with rise in price | 95.1% |
| 07 Apr 26 | 3.74M | +2.4% | Drop in volume | 94.1% |
| 06 Apr 26 | 2.96M | +1.4% | Drop in volume | 95% |
| 02 Apr 26 | 3.56M | +2.4% | Drop in volume | 90.6% |
| 01 Apr 26 | 4.35M | +0.9% | Drop in volume | 95.4% |
| 30 Mar 26 | 8.00M | -3.9% | Jump in volume with fall in price | 95% |
| 27 Mar 26 | 8.26M | -3.7% | Jump in volume with fall in price | 93.7% |
| 25 Mar 26 | 8.35M | +3.4% | Jump in volume with rise in price | 93.1% |
| 24 Mar 26 | 3.22M | +0.2% | Falling volume | 95% |
| 23 Mar 26 | 6.39M | -2.9% | Jump in volume with fall in price | 93.2% |
| 20 Mar 26 | 2.69M | -0.5% | Falling volume | 91.7% |
| 19 Mar 26 | 2.89M | -2.7% | Falling volume | 95.9% |
| 18 Mar 26 | 3.51M | +3.4% | Rising volume with rise in price | 92.2% |
| 17 Mar 26 | 3.23M | -0.8% | Rising volume with rise in price | 94.8% |
| 16 Mar 26 | 3.71M | -0.3% | Rising volume | 90.4% |
| 13 Mar 26 | 3.20M | -1.9% | Falling volume | 93.9% |
| 12 Mar 26 | 2.75M | +0.3% | Falling volume | 93.8% |
| 11 Mar 26 | 2.62M | -1.1% | Drop in volume | 91.8% |
| 10 Mar 26 | 3.27M | +2.1% | Falling volume | 91.7% |
| 09 Mar 26 | 4.80M | +0.7% | Jump in volume with fall in price | 95.1% |
| 06 Mar 26 | 3.15M | -0.5% | Drop in volume | 92.3% |
| 05 Mar 26 | 3.04M | -0.3% | Drop in volume | 95.9% |
| 04 Mar 26 | 3.86M | +0.1% | Falling volume | 95.2% |
| 02 Mar 26 | 4.71M | +3.9% | Rising volume | 93.4% |
| 27 Feb 26 | 4.36M | -1.5% | Rising volume | 86.5% |
| 26 Feb 26 | 5.35M | -0.4% | Jump in volume with fall in price | 86.8% |
| 25 Feb 26 | 2.90M | -0.3% | Drop in volume | 97.1% |
| 24 Feb 26 | 4.42M | -2% | Rising volume | 92.1% |
| 23 Feb 26 | 2.94M | -1.2% | Drop in volume | 92.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.50M shares on 31 Aug 26
(Total Volume: 5.81M, BSE: 1.31M).
The stock opened at ₹182.50 and closed at ₹182.05, reflecting an intraday move of -0.25%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by -4.60%.
The stock opened at ₹182.50 and closed at ₹182.05, reflecting an intraday move of -0.25%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by -4.60%.
Lowest Volume
Recorded 1.02M shares on 28 Aug 26
(Total Volume: 1.15M, BSE: 136.33K).
The stock opened at ₹182.50 and closed at ₹183.23, reflecting an intraday move of +0.40%. Compared to the previous trading session, the share price moved +0.33%. Over this entire time period, the stock shifted by -4.60%.
The stock opened at ₹182.50 and closed at ₹183.23, reflecting an intraday move of +0.40%. Compared to the previous trading session, the share price moved +0.33%. Over this entire time period, the stock shifted by -4.60%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 4.50M shares on 31 Aug 26
(Total Volume: 5.81M, BSE: 1.31M).
The stock opened at ₹182.50 and closed at ₹182.05, reflecting an intraday move of -0.25%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by -5.29%.
The stock opened at ₹182.50 and closed at ₹182.05, reflecting an intraday move of -0.25%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by -5.29%.
Lowest Volume
Recorded 737.04K shares on 26 Aug 26
(Total Volume: 864.73K, BSE: 127.70K).
The stock opened at ₹187.00 and closed at ₹186.95, reflecting an intraday move of -0.03%. Compared to the previous trading session, the share price moved +0.39%. Over this entire time period, the stock shifted by -5.29%.
The stock opened at ₹187.00 and closed at ₹186.95, reflecting an intraday move of -0.03%. Compared to the previous trading session, the share price moved +0.39%. Over this entire time period, the stock shifted by -5.29%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.31M shares on 31 Aug 26
(Total Volume: 5.81M, NSE: 4.50M).
The stock opened at ₹182.50 and closed at ₹182.05, reflecting an intraday move of -0.25%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by -4.60%.
The stock opened at ₹182.50 and closed at ₹182.05, reflecting an intraday move of -0.25%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by -4.60%.
Lowest Volume
Recorded 136.33K shares on 28 Aug 26
(Total Volume: 1.15M, NSE: 1.02M).
The stock opened at ₹182.50 and closed at ₹183.23, reflecting an intraday move of +0.40%. Compared to the previous trading session, the share price moved +0.33%. Over this entire time period, the stock shifted by -4.60%.
The stock opened at ₹182.50 and closed at ₹183.23, reflecting an intraday move of +0.40%. Compared to the previous trading session, the share price moved +0.33%. Over this entire time period, the stock shifted by -4.60%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.31M shares on 31 Aug 26
(Total Volume: 5.81M, NSE: 4.50M).
The stock opened at ₹182.50 and closed at ₹182.05, reflecting an intraday move of -0.25%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by -5.29%.
The stock opened at ₹182.50 and closed at ₹182.05, reflecting an intraday move of -0.25%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by -5.29%.
Lowest Volume
Recorded 77.99K shares on 25 Aug 26
(Total Volume: 979.81K, NSE: 901.82K).
The stock opened at ₹187.00 and closed at ₹186.22, reflecting an intraday move of -0.42%. Compared to the previous trading session, the share price moved -0.70%. Over this entire time period, the stock shifted by -5.29%.
The stock opened at ₹187.00 and closed at ₹186.22, reflecting an intraday move of -0.42%. Compared to the previous trading session, the share price moved -0.70%. Over this entire time period, the stock shifted by -5.29%.