Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Housing and Urban Development Corporation Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Housing and Urban Development Corporation Share Price

Symbol: HUDCO
Share Price: ₹178.35
▼ 0.23 (0.13%)
Open ₹177.80
Day High ₹180.27
Day Low ₹175.13
Prev. Close ₹178.58
Volume 1,558,842

Price on NSE

Housing and Urban Development Corporation Share Price

Symbol: HUDCO (BSE Code: 540530)
Share Price: ₹177.90
▼ 0.45 (0.25%)
Open ₹177.95
Day High ₹180.10
Day Low ₹175.20
Prev. Close ₹178.35
Volume 156,257

Price on BSE

Housing and Urban Development Corporation (HUDCO (BSE Code: 540530)) Key Ratios

P/E
Company8.87
Sector6.38
A Price-to-Earnings of 8.87 means investors pay 8.87 units per 1 unit of earnings. This is higher than the sector average of 6.38.
P/B
Company1.84
Sector1.67
A P/B ratio of 1.84 shows market value relative to book value. This is higher than the sector average of 1.67.
ROA
Company2.55%
Sector65.74%
Return on Assets shows a 2.55% profit per unit of asset. This is lower than the sector average of 65.74%.
ROE
Company18.36%
Sector9.49%
Return on Equity creates 18.36% profit per unit of equity. This is higher than the sector average of 9.49%.
ROCE
Company7.42%
Sector8.23%
ROCE indicates 7.42% operating earnings per unit of capital. This is lower than the sector average of 8.23%.
Quick Ratio
Company0.62
Sector5.89
The Quick Ratio is 0.62 compared to sector average 5.89.
EV/EBITDA
Company13.82
Sector-19.55
EV/EBITDA of 13.82 means value is 13.82 times core earnings. This is lower than the sector average of -19.55.

Housing and Urban Development Corporation Share Price Analysis Local DB

Housing and Urban Development Corporation share price is ₹178.35, day high (share price) is ₹180.27, day low (share price) is ₹175.13 and volume is 1,558,842. 52 Week high share price for Housing and Urban Development Corporation is ₹246.85 on 18 Nov 2025 and 52 week low share price for Housing and Urban Development Corporation is ₹159.00 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Housing and Urban Development Corporation share, 14 day period RSI (Relative Strength Index) is 26.2 (O.Sold), 50 DMA (50 Displaced Moving Average) is 197.81 and 200 DMA (200 Displaced Moving Average) is 203.01.

▼ ₹178.35
-0.23 (-0.13%)
As of 02 Sep, 2026
Open ₹177.80
Day High - Low ₹180.27 - ₹175.13
Volume 1,558,842
52 Weeks High ₹246.85 on 18 Nov 2025
52 Weeks Low ₹159.00 on 30 Mar 2026
RSI (14) 26.2 (O.Sold)
50 DMA 197.81
200 DMA 203.01
Loading...

Housing and Urban Development Corporation (HUDCO) Technical Analysis

₹178.35 -0.23
02 Sep, 2026

Housing and Urban Development Corporation Technical Data and Analysis available in multiple timeframes.

Housing and Urban Development Corporation Oscillators Analysis

On the Day timeframe, the outlook for HUDCO is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 26.2.

Housing and Urban Development Corporation Price Action

Housing and Urban Development Corporation Oscillators Overview

IndicatorValue
RSI (14)26.16
Stoch %K (14, 3, 3)16.22
CCI (20)-142.93
ADX (14)25.08
Awesome Osc-11.61
Momentum (10)-9.97
MACD (12, 26, 9)-5.17
MACD Signal-4.48
Stoch RSI (14)0.46
Williams %R (14)-83.03
Bull/Bear Power-14.38
Ultimate Osc35.69
MFI (14)16.60
ROC (21)-12.32
ROC (125)-4.50
ATR (14)4.92

Housing and Urban Development Corporation Moving Averages

HUDCO is trading above 0 out of 14 SMAs.
178.35
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA180.97
8 SMA183.19
9 SMA183.51
10 SMA183.77
12 SMA184.50
20 SMA188.91
21 SMA189.57
26 SMA191.20
30 SMA192.01
34 SMA193.05
50 SMA197.81
100 SMA203.11
150 SMA196.77
200 SMA203.01
Ichimoku Base190.14Below Base
VWMA (20)188.61Below VWMA
HMA (9)178.49Below HMA

Housing and Urban Development Corporation Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 26.16 shows strong selling pressure (oversold zone).
OPPORTUNITIES
  • RSI is in oversold territory, which may indicate potential for a short-term bounce or stabilization.
THREATS
  • No immediate technical risk signals are identified.

Housing and Urban Development Corporation Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3189.14187.69180.39186.51
Resistance 2186.51185.79179.79184.00
Resistance 1182.55181.10179.18182.44
Pivot Point179.92179.20178.58179.92
Support 1175.96174.51177.98177.41
Support 2173.33172.61177.37175.85
Support 3169.37167.92176.77173.33
Daily Historical Technical Data of Housing and Urban Development Corporation
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Housing and Urban Development Corporation
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Housing and Urban Development Corporation Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹178.35
2 Sep 2026, Wed
 -2.34% ₹-4.28
₹182.63
27 Aug 2026, Thu
 Bearish
1 Month
₹178.35
2 Sep 2026, Wed
 -10.55% ₹-21.03
₹199.38
3 Aug 2026, Mon
 Bearish
3 Months
₹178.35
2 Sep 2026, Wed
 -11.98% ₹-24.28
₹202.63
3 Jun 2026, Wed
 Bearish
6 Months
₹178.35
2 Sep 2026, Wed
 -1.87% ₹-3.39
₹181.74
2 Mar 2026, Mon
 Bearish
9 Months
₹178.35
2 Sep 2026, Wed
 -20.87% ₹-47.04
₹225.39
3 Dec 2025, Wed
 Bearish
1 Year
₹178.35
2 Sep 2026, Wed
 -17.60% ₹-38.09
₹216.44
3 Sep 2025, Wed
 Bearish
2 Years
₹178.35
2 Sep 2026, Wed
 -34.78% ₹-95.10
₹273.45
3 Sep 2024, Tue
 Bearish
3 Years
₹178.35
2 Sep 2026, Wed
 +133.44% +₹101.95
₹76.40
1 Sep 2023, Fri
 Bullish
4 Years
₹178.35
2 Sep 2026, Wed
 +327.70% +₹136.65
₹41.70
2 Sep 2022, Fri
 Bullish
5 Years
₹178.35
2 Sep 2026, Wed
 +311.42% +₹135.00
₹43.35
3 Sep 2021, Fri
 Bullish

Housing and Urban Development Corporation - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 75.00% 75.00% 75.00% 75.00%
FII 2.40% 2.22% 1.97% 1.94%
DII (Other) 8.27% 8.52% 8.46% 8.53%
Retail & Others 12.50% 11.74% 11.57% 12.14%
Mutual Funds 1.83% 2.51% 3.00% 2.39%

Housing and Urban Development Corporation - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 13,150.40 +27.53% 3,221.44 -11.42% 4,034.37 +48.92%
Mar 2025 10,311.29 +32.46% 3,636.66 +27.9% 2,709.14 +27.99%
Mar 2024 7,784.29 +10.42% 2,843.39 +24.21% 2,116.69 +24.41%
Mar 2023 7,049.46 2,289.22 1,701.43

Housing and Urban Development Corporation - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 31 Jul 2026 ₹1.25 View Details ▼
Announcement date 27 Jul 2026
Ex dividend date 31 Jul 2026
Record date 31 Jul 2026
Dividend type Interim
Amount 1.25
Dividend % 12.5
Details Rs.1.2500 per share(12.5%)First Interim Dividend
Dividend 27 Mar 2026 ₹1.25 View Details ▼
Announcement date 23 Mar 2026
Ex dividend date 27 Mar 2026
Record date 28 Mar 2026
Dividend type Interim
Amount 1.25
Dividend % 12.5
Details Rs.1.2500 per share(12.5%)Interim Dividend
Dividend 06 Feb 2026 ₹1.15 View Details ▼
Announcement date 22 Jan 2026
Ex dividend date 06 Feb 2026
Record date 07 Feb 2026
Dividend type Interim
Amount 1.15
Dividend % 11.5
Details Rs.1.1500 per share(11.5%)Third Interim Dividend
Dividend 19 Nov 2025 ₹1 View Details ▼
Announcement date 03 Nov 2025
Ex dividend date 19 Nov 2025
Record date 19 Nov 2025
Dividend type Interim
Amount 1.0
Dividend % 10.0
Details Rs.1.0000 per share(10%)Second Interim Dividend
Dividend 08 Sep 2025 ₹1.05 View Details ▼
Announcement date 07 May 2025
Ex dividend date 08 Sep 2025
Record date 09 Sep 2025
Dividend type Final
Amount 1.05
Dividend % 10.5
Details Rs.1.0500 per share(10.5%)Final Dividend (RD date revised)
Dividend 14 Aug 2025 ₹1.15 View Details ▼
Announcement date 29 Jul 2025
Ex dividend date 14 Aug 2025
Record date 14 Aug 2025
Dividend type Interim
Amount 1.15
Dividend % 11.5
Details Rs.1.1500 per share(11.5%)First Interim Dividend

Housing and Urban Development Corporation Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...