 |
 |
 |
Search Stock:
Hindustan Petroleum Corporation (HPCL) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹359.00
▼ 1.13%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹358.30
Intraday +0.20%
LATEST VOLUME
Total shares traded on the most recent trading day.
8.97M
NSE: 7.71M (85.9%)
BSE: 1.27M (14.1%)
BSE: 1.27M (14.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-9.11%
3M: -6.53%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.1%
BSE: ~4.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.49x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
6.01M Shares
NSE Avg: 5.50M (91.5%)
BSE Avg: 508.75K (8.5%)
BSE Avg: 508.75K (8.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.05
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
27.14M
08 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
25.97M
08 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.76M
29 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
18.85M
08 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.73M
01 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.52B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
57.37M
28 Dec 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+106.32%
Since 03 Sep 21 (₹174.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
-28.00%
Since 01 Jan 26 (₹498.60)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.76M
29 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
75.67K
03 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
77.96M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
8.91M
25 Jan 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+106.32%
Since 03 Sep 21 (₹174.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
-28.00%
Since 01 Jan 26 (₹498.60)
Hindustan Petroleum Corporation (HPCL) Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 24.18M (89.3%)
BSE: 2.89M (10.7%)
Total: 27.08M
Last 1 Month
From: 03 Aug 26NSE: 125.93M (91.8%)
BSE: 11.32M (8.2%)
Total: 137.25M
Last 3 Months
From: 03 Jun 26NSE: 402.1M (92.8%)
BSE: 31.15M (7.2%)
Total: 433.25M
Last 6 Months
From: 04 Mar 26NSE: 982.41M (94.6%)
BSE: 55.61M (5.4%)
Total: 1038.02M
Last 9 Months
From: 03 Dec 25NSE: 1257.94M (95%)
BSE: 66.33M (5%)
Total: 1324.27M
Last 1 Year
From: 03 Sep 25NSE: 1518.08M (95.1%)
BSE: 77.96M (4.9%)
Total: 1596.04M
Last 2 Years
From: 03 Sep 24NSE: 3036M (95.5%)
BSE: 143.1M (4.5%)
Total: 3179.1M
Last 3 Years
From: 04 Sep 23NSE: 6013.76M (95.4%)
BSE: 292.02M (4.6%)
Total: 6305.78M
Last 4 Years
From: 05 Sep 22NSE: 7400.41M (95.4%)
BSE: 359.92M (4.6%)
Total: 7760.33M
Last 5 Years
From: 03 Sep 21NSE: 9100.06M (95.3%)
BSE: 449.56M (4.7%)
Total: 9549.63M
Hindustan Petroleum Corporation (HPCL) Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 4.84M (89.3%)
BSE Avg: 578.72K (10.7%)
Total Avg: 5.42M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 5.48M (91.8%)
BSE Avg: 492.01K (8.2%)
Total Avg: 5.97M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 6.19M (92.8%)
BSE Avg: 479.28K (7.2%)
Total Avg: 6.67M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 7.92M (94.6%)
BSE Avg: 448.44K (5.4%)
Total Avg: 8.37M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 6.76M (95%)
BSE Avg: 356.61K (5%)
Total Avg: 7.12M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 6.12M (95.1%)
BSE Avg: 314.36K (4.9%)
Total Avg: 6.44M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 6.11M (95.5%)
BSE Avg: 287.92K (4.5%)
Total Avg: 6.4M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 8.08M (95.4%)
BSE Avg: 392.5K (4.6%)
Total Avg: 8.48M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 7.46M (95.4%)
BSE Avg: 362.82K (4.6%)
Total Avg: 7.82M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 7.34M (95.3%)
BSE Avg: 362.55K (4.7%)
Total Avg: 7.7M
Hindustan Petroleum Corporation (HPCL) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 8.97M | +0.2% | Jump in volume with fall in price | 85.9% |
| 01 Sep 26 | 1.80M | +0.6% | Drop in volume | 95.7% |
| 31 Aug 26 | 8.11M | +1% | Jump in volume with rise in price | 95.3% |
| 28 Aug 26 | 3.92M | -1.6% | Falling volume | 80.4% |
| 27 Aug 26 | 4.28M | -1.2% | Falling volume | 90.6% |
| 26 Aug 26 | 3.22M | -0.1% | Drop in volume | 95.3% |
| 25 Aug 26 | 5.84M | +0.2% | Jump in volume with rise in price | 97.7% |
| 24 Aug 26 | 4.72M | +1.9% | Rising volume with rise in price | 95.2% |
| 21 Aug 26 | 4.01M | -0.2% | Falling volume | 93.4% |
| 20 Aug 26 | 4.34M | -1.2% | Drop in volume | 72% |
| 19 Aug 26 | 2.74M | -0.1% | Drop in volume | 85.7% |
| 18 Aug 26 | 5.94M | -0.8% | Drop in volume | 89.6% |
| 17 Aug 26 | 4.17M | -0.3% | Drop in volume | 88% |
| 14 Aug 26 | 8.78M | -0.1% | Falling volume | 91.3% |
| 13 Aug 26 | 10.23M | 0% | Jump in volume with rise in price | 92.4% |
| 12 Aug 26 | 11.32M | -0.5% | Jump in volume with fall in price | 92.9% |
| 11 Aug 26 | 10.84M | -0.2% | Jump in volume with fall in price | 95.8% |
| 10 Aug 26 | 6.68M | -0.5% | Rising volume with rise in price | 93.9% |
| 07 Aug 26 | 5.41M | 0% | Falling volume | 94.1% |
| 06 Aug 26 | 4.86M | -0.5% | Drop in volume | 94.7% |
| 05 Aug 26 | 6.59M | -0.9% | Falling volume | 91.7% |
| 04 Aug 26 | 5.23M | -0.9% | Falling volume | 95.1% |
| 03 Aug 26 | 5.25M | -0.5% | Drop in volume | 93.5% |
| 31 Jul 26 | 8.00M | -0.3% | Rising volume with rise in price | 97.1% |
| 30 Jul 26 | 7.60M | -1.1% | Falling volume | 80.1% |
| 29 Jul 26 | 7.44M | -1.8% | Falling volume | 76.3% |
| 28 Jul 26 | 6.37M | +0.9% | Drop in volume | 91.1% |
| 27 Jul 26 | 7.75M | +1% | Falling volume | 91.9% |
| 24 Jul 26 | 9.36M | 0% | Rising volume | 92.4% |
| 23 Jul 26 | 17.70M | 0% | Jump in volume with fall in price | 93.8% |
| 22 Jul 26 | 5.10M | -1.7% | Falling volume | 92.1% |
| 21 Jul 26 | 4.58M | +0.5% | Drop in volume | 90.5% |
| 20 Jul 26 | 9.05M | +2.3% | Jump in volume with rise in price | 95.7% |
| 17 Jul 26 | 6.14M | -0.1% | Falling volume | 96.9% |
| 16 Jul 26 | 5.87M | +0.6% | Falling volume | 89.9% |
| 15 Jul 26 | 4.84M | +2% | Drop in volume | 92.2% |
| 14 Jul 26 | 9.62M | +0.3% | Rising volume | 93.5% |
| 13 Jul 26 | 7.66M | +0.9% | Rising volume | 94.9% |
| 10 Jul 26 | 3.25M | +0.1% | Drop in volume | 92.7% |
| 09 Jul 26 | 4.64M | +1.4% | Drop in volume | 92% |
| 08 Jul 26 | 19.62M | -2.1% | Jump in volume with fall in price | 96.1% |
| 07 Jul 26 | 5.95M | +0.7% | Jump in volume with rise in price | 94.5% |
| 06 Jul 26 | 3.33M | +0.1% | Drop in volume | 92.3% |
| 03 Jul 26 | 3.69M | -0.7% | Drop in volume | 69.3% |
| 02 Jul 26 | 7.02M | +1.2% | Rising volume with rise in price | 81.7% |
| 01 Jul 26 | 4.08M | -1% | Drop in volume | 93.7% |
| 30 Jun 26 | 5.52M | +0.3% | Falling volume | 94.5% |
| 29 Jun 26 | 10.61M | -3.9% | Jump in volume with fall in price | 97.3% |
| 25 Jun 26 | 6.12M | -2.2% | Rising volume | 94% |
| 24 Jun 26 | 8.06M | +4.1% | Jump in volume with rise in price | 95.6% |
| 23 Jun 26 | 4.99M | +0.2% | Falling volume | 95.5% |
| 22 Jun 26 | 3.89M | -1.5% | Drop in volume | 97.2% |
| 19 Jun 26 | 6.08M | -2% | Drop in volume | 97.5% |
| 18 Jun 26 | 4.51M | -0.8% | Drop in volume | 96.9% |
| 17 Jun 26 | 7.20M | -0.9% | Falling volume | 94.1% |
| 16 Jun 26 | 5.44M | -1% | Drop in volume | 96.1% |
| 15 Jun 26 | 10.50M | -1.2% | Jump in volume with rise in price | 91.9% |
| 12 Jun 26 | 14.69M | +3% | Jump in volume with rise in price | 96% |
| 11 Jun 26 | 10.83M | -1.2% | Jump in volume with fall in price | 97.1% |
| 10 Jun 26 | 4.71M | -1.9% | Falling volume | 97.1% |
| 09 Jun 26 | 6.87M | +1.6% | Jump in volume with rise in price | 97.1% |
| 08 Jun 26 | 4.40M | -2.1% | Falling volume | 96.3% |
| 05 Jun 26 | 3.24M | -0.5% | Drop in volume | 92.6% |
| 04 Jun 26 | 4.93M | +1.1% | Drop in volume | 97.4% |
| 03 Jun 26 | 4.74M | +1.4% | Drop in volume | 98.4% |
| 02 Jun 26 | 4.89M | -0.3% | Drop in volume | 96.3% |
| 01 Jun 26 | 5.23M | -1.4% | Drop in volume | 93.5% |
| 29 May 26 | 13.02M | -3.2% | Jump in volume with fall in price | 97% |
| 27 May 26 | 9.39M | +1.2% | Jump in volume with rise in price | 91.8% |
| 26 May 26 | 4.51M | -1.3% | Drop in volume | 94% |
| 25 May 26 | 10.88M | +0.1% | Jump in volume with rise in price | 93.9% |
| 22 May 26 | 4.06M | +0.2% | Drop in volume | 93.7% |
| 21 May 26 | 7.44M | +0.5% | Drop in volume | 96.1% |
| 20 May 26 | 9.99M | +4.3% | Falling volume | 97.5% |
| 19 May 26 | 6.12M | +2.2% | Drop in volume | 95.6% |
| 18 May 26 | 7.64M | -0.3% | Drop in volume | 93% |
| 15 May 26 | 15.02M | -1% | Jump in volume with fall in price | 91.9% |
| 14 May 26 | 11.29M | -2.9% | Rising volume | 95.2% |
| 13 May 26 | 17.03M | +4.8% | Jump in volume with rise in price | 96.7% |
| 12 May 26 | 9.30M | -0.2% | Rising volume | 96.5% |
| 11 May 26 | 5.72M | -1.4% | Drop in volume | 94.3% |
| 08 May 26 | 7.96M | -1.7% | Falling volume | 97% |
| 07 May 26 | 11.71M | -0.7% | Jump in volume with fall in price | 96% |
| 06 May 26 | 13.35M | +5.3% | Jump in volume with rise in price | 94.7% |
| 05 May 26 | 6.41M | +1.1% | Rising volume with rise in price | 96.9% |
| 04 May 26 | 7.53M | -1.4% | Jump in volume with fall in price | 97.6% |
| 30 Apr 26 | 5.55M | -0.1% | Rising volume | 96.7% |
| 29 Apr 26 | 5.02M | +0.1% | Falling volume | 95.1% |
| 28 Apr 26 | 4.70M | +0.1% | Falling volume | 97.6% |
| 27 Apr 26 | 4.26M | +1.3% | Drop in volume | 96.7% |
| 24 Apr 26 | 5.80M | -0.4% | Falling volume | 97.5% |
| 23 Apr 26 | 7.06M | -0.1% | Falling volume | 95.9% |
| 22 Apr 26 | 4.98M | +1.7% | Drop in volume | 95.4% |
| 21 Apr 26 | 7.69M | +1.7% | Falling volume | 97.1% |
| 20 Apr 26 | 10.61M | +2.8% | Jump in volume with rise in price | 96.1% |
| 17 Apr 26 | 6.49M | +1% | Drop in volume | 96.8% |
| 16 Apr 26 | 6.53M | -0.1% | Drop in volume | 97% |
| 15 Apr 26 | 11.67M | +1.2% | Falling volume | 96% |
| 13 Apr 26 | 9.85M | +1% | Falling volume | 94.7% |
| 10 Apr 26 | 6.63M | -0.1% | Drop in volume | 95.7% |
| 09 Apr 26 | 13.83M | -1.1% | Rising volume | 96.7% |
| 08 Apr 26 | 27.14M | +2.9% | Jump in volume with rise in price | 95.7% |
| 07 Apr 26 | 10.57M | +2% | Rising volume with rise in price | 97.1% |
| 06 Apr 26 | 5.35M | +0.6% | Drop in volume | 95.1% |
| 02 Apr 26 | 7.88M | -0.9% | Drop in volume | 96.4% |
| 01 Apr 26 | 10.98M | -4.1% | Falling volume | 93.1% |
| 30 Mar 26 | 10.86M | +1% | Drop in volume | 97.5% |
| 27 Mar 26 | 16.33M | -3.3% | Falling volume | 95.5% |
| 25 Mar 26 | 13.57M | -0.3% | Falling volume | 96.8% |
| 24 Mar 26 | 12.08M | +1.8% | Drop in volume | 95.3% |
| 23 Mar 26 | 13.59M | -1.5% | Drop in volume | 97% |
| 20 Mar 26 | 24.83M | +1.9% | Jump in volume with rise in price | 97.4% |
| 19 Mar 26 | 26.58M | -4.5% | Jump in volume with fall in price | 97.1% |
| 18 Mar 26 | 9.53M | -0.2% | Falling volume | 97.8% |
| 17 Mar 26 | 14.97M | -2.2% | Jump in volume with fall in price | 97.9% |
| 16 Mar 26 | 15.16M | -2% | Rising volume | 96.7% |
| 13 Mar 26 | 6.71M | -2.8% | Drop in volume | 86.7% |
| 12 Mar 26 | 8.90M | +2.1% | Drop in volume | 96.3% |
| 11 Mar 26 | 8.20M | -1.2% | Drop in volume | 96.2% |
| 10 Mar 26 | 11.76M | -2.2% | Falling volume | 97.1% |
| 09 Mar 26 | 25.63M | -0.2% | Jump in volume with fall in price | 96.9% |
| 06 Mar 26 | 7.42M | -3.6% | Falling volume | 97% |
| 05 Mar 26 | 10.78M | +3.6% | Jump in volume with rise in price | 94.3% |
| 04 Mar 26 | 6.80M | -3% | Rising volume | 96.8% |
| 02 Mar 26 | 12.67M | +0.8% | Jump in volume with fall in price | 96.7% |
| 27 Feb 26 | 5.45M | -1.2% | Rising volume | 98.1% |
| 26 Feb 26 | 4.59M | +1.2% | Rising volume with rise in price | 97.3% |
| 25 Feb 26 | 5.76M | -2.9% | Jump in volume with fall in price | 94.5% |
| 24 Feb 26 | 3.75M | +2.3% | Rising volume with rise in price | 93.8% |
| 23 Feb 26 | 3.07M | +0.8% | Rising volume with rise in price | 92% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 7.73M shares on 31 Aug 26
(Total Volume: 8.11M, BSE: 377.22K).
The stock opened at ₹362.00 and closed at ₹365.75, reflecting an intraday move of +1.04%. Compared to the previous trading session, the share price moved +0.48%. Over this entire time period, the stock shifted by -4.39%.
The stock opened at ₹362.00 and closed at ₹365.75, reflecting an intraday move of +1.04%. Compared to the previous trading session, the share price moved +0.48%. Over this entire time period, the stock shifted by -4.39%.
Lowest Volume
Recorded 1.73M shares on 01 Sep 26
(Total Volume: 1.80M, BSE: 78.32K).
The stock opened at ₹361.00 and closed at ₹363.10, reflecting an intraday move of +0.58%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by -4.39%.
The stock opened at ₹361.00 and closed at ₹363.10, reflecting an intraday move of +0.58%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by -4.39%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 7.73M shares on 31 Aug 26
(Total Volume: 8.11M, BSE: 377.22K).
The stock opened at ₹362.00 and closed at ₹365.75, reflecting an intraday move of +1.04%. Compared to the previous trading session, the share price moved +0.48%. Over this entire time period, the stock shifted by -2.03%.
The stock opened at ₹362.00 and closed at ₹365.75, reflecting an intraday move of +1.04%. Compared to the previous trading session, the share price moved +0.48%. Over this entire time period, the stock shifted by -2.03%.
Lowest Volume
Recorded 1.73M shares on 01 Sep 26
(Total Volume: 1.80M, BSE: 78.32K).
The stock opened at ₹361.00 and closed at ₹363.10, reflecting an intraday move of +0.58%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by -2.03%.
The stock opened at ₹361.00 and closed at ₹363.10, reflecting an intraday move of +0.58%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by -2.03%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.27M shares on 02 Sep 26
(Total Volume: 8.97M, NSE: 7.71M).
The stock opened at ₹358.30 and closed at ₹359.00, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by -4.39%.
The stock opened at ₹358.30 and closed at ₹359.00, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by -4.39%.
Lowest Volume
Recorded 78.32K shares on 01 Sep 26
(Total Volume: 1.80M, NSE: 1.73M).
The stock opened at ₹361.00 and closed at ₹363.10, reflecting an intraday move of +0.58%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by -4.39%.
The stock opened at ₹361.00 and closed at ₹363.10, reflecting an intraday move of +0.58%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by -4.39%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.27M shares on 02 Sep 26
(Total Volume: 8.97M, NSE: 7.71M).
The stock opened at ₹358.30 and closed at ₹359.00, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by -2.03%.
The stock opened at ₹358.30 and closed at ₹359.00, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by -2.03%.
Lowest Volume
Recorded 78.32K shares on 01 Sep 26
(Total Volume: 1.80M, NSE: 1.73M).
The stock opened at ₹361.00 and closed at ₹363.10, reflecting an intraday move of +0.58%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by -2.03%.
The stock opened at ₹361.00 and closed at ₹363.10, reflecting an intraday move of +0.58%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by -2.03%.