 |
 |
 |
Search Stock:
Hindustan Petroleum Corporation (HPCL) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹369.90
▼ 2.09%
OPEN (12 May)
Opening price recorded at the beginning of the trading session.
₹370.50
Intraday -0.16%
LATEST VOLUME
Total shares traded on the most recent trading day.
9.30M
NSE: 8.97M (96.5%)
BSE: 322.69K (3.5%)
BSE: 322.69K (3.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+5.87%
3M: -17.84%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~96.2%
BSE: ~3.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.22x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
7.61M Shares
NSE Avg: 7.32M (96.2%)
BSE Avg: 290.25K (3.8%)
BSE Avg: 290.25K (3.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.25
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
27.14M
08 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
25.97M
08 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.45M
19 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
25.97M
08 Apr 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
879.39K
16 Feb 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.39B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
57.37M
28 Dec 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+124.39%
Since 12 May 21 (₹164.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
-25.81%
Since 01 Jan 26 (₹498.60)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.16M
08 Apr 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
45.48K
17 Feb 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
54.68M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
8.91M
25 Jan 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+124.39%
Since 12 May 21 (₹164.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
-25.81%
Since 01 Jan 26 (₹498.60)
Hindustan Petroleum Corporation (HPCL) Historical Total Volume Summary
Last 1 Week
From: 06 May 26NSE: 45.97M (95.7%)
BSE: 2.05M (4.3%)
Total: 48.02M
Last 1 Month
From: 13 Apr 26NSE: 146.38M (96.2%)
BSE: 5.8M (3.8%)
Total: 152.19M
Last 3 Months
From: 13 Feb 26NSE: 509.56M (96.2%)
BSE: 19.86M (3.8%)
Total: 529.42M
Last 6 Months
From: 13 Nov 25NSE: 785.23M (96.3%)
BSE: 29.95M (3.7%)
Total: 815.18M
Last 9 Months
From: 13 Aug 25NSE: 1044.27M (96.1%)
BSE: 41.9M (3.9%)
Total: 1086.16M
Last 1 Year
From: 13 May 25NSE: 1386.4M (96.2%)
BSE: 54.68M (3.8%)
Total: 1441.08M
Last 2 Years
From: 13 May 24NSE: 3361.3M (95.7%)
BSE: 150.19M (4.3%)
Total: 3511.49M
Last 3 Years
From: 15 May 23NSE: 5963.91M (95.6%)
BSE: 271.71M (4.4%)
Total: 6235.63M
Last 4 Years
From: 13 May 22NSE: 7476.08M (95.5%)
BSE: 349.53M (4.5%)
Total: 7825.61M
Last 5 Years
From: 14 May 21NSE: 9151.74M (95.3%)
BSE: 446.8M (4.7%)
Total: 9598.53M
Hindustan Petroleum Corporation (HPCL) Historical Average Daily Volume
Last 1 Week Avg
From: 06 May 26NSE Avg: 9.19M (95.7%)
BSE Avg: 410.96K (4.3%)
Total Avg: 9.6M
Last 1 Month Avg
From: 13 Apr 26NSE Avg: 7.32M (96.2%)
BSE Avg: 290.25K (3.8%)
Total Avg: 7.61M
Last 3 Months Avg
From: 13 Feb 26NSE Avg: 8.94M (96.2%)
BSE Avg: 348.48K (3.8%)
Total Avg: 9.29M
Last 6 Months Avg
From: 13 Nov 25NSE Avg: 6.49M (96.3%)
BSE Avg: 247.51K (3.7%)
Total Avg: 6.74M
Last 9 Months Avg
From: 13 Aug 25NSE Avg: 5.74M (96.1%)
BSE Avg: 230.19K (3.9%)
Total Avg: 5.97M
Last 1 Year Avg
From: 13 May 25NSE Avg: 5.59M (96.2%)
BSE Avg: 220.49K (3.8%)
Total Avg: 5.81M
Last 2 Years Avg
From: 13 May 24NSE Avg: 6.78M (95.7%)
BSE Avg: 302.81K (4.3%)
Total Avg: 7.08M
Last 3 Years Avg
From: 15 May 23NSE Avg: 8.03M (95.6%)
BSE Avg: 365.7K (4.4%)
Total Avg: 8.39M
Last 4 Years Avg
From: 13 May 22NSE Avg: 7.54M (95.5%)
BSE Avg: 352.7K (4.5%)
Total Avg: 7.9M
Last 5 Years Avg
From: 14 May 21NSE Avg: 7.39M (95.3%)
BSE Avg: 360.61K (4.7%)
Total Avg: 7.75M
Hindustan Petroleum Corporation (HPCL) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 12 May 26 | 9.30M | -0.2% | Rising volume | 96.5% |
| 11 May 26 | 5.72M | -1.4% | Drop in volume | 94.3% |
| 08 May 26 | 7.96M | -1.7% | Falling volume | 97% |
| 07 May 26 | 11.71M | -0.7% | Jump in volume with fall in price | 96% |
| 06 May 26 | 13.35M | +5.3% | Jump in volume with rise in price | 94.7% |
| 05 May 26 | 6.41M | +1.1% | Rising volume with rise in price | 96.9% |
| 04 May 26 | 7.53M | -1.4% | Jump in volume with fall in price | 97.6% |
| 30 Apr 26 | 5.55M | -0.1% | Rising volume | 96.7% |
| 29 Apr 26 | 5.02M | +0.1% | Falling volume | 95.1% |
| 28 Apr 26 | 4.70M | +0.1% | Falling volume | 97.6% |
| 27 Apr 26 | 4.26M | +1.3% | Drop in volume | 96.7% |
| 24 Apr 26 | 5.80M | -0.4% | Falling volume | 97.5% |
| 23 Apr 26 | 7.06M | -0.1% | Falling volume | 95.9% |
| 22 Apr 26 | 4.98M | +1.7% | Drop in volume | 95.4% |
| 21 Apr 26 | 7.69M | +1.7% | Falling volume | 97.1% |
| 20 Apr 26 | 10.61M | +2.8% | Jump in volume with rise in price | 96.1% |
| 17 Apr 26 | 6.49M | +1% | Drop in volume | 96.8% |
| 16 Apr 26 | 6.53M | -0.1% | Drop in volume | 97% |
| 15 Apr 26 | 11.67M | +1.2% | Falling volume | 96% |
| 13 Apr 26 | 9.85M | +1% | Falling volume | 94.7% |
| 10 Apr 26 | 6.63M | -0.1% | Drop in volume | 95.7% |
| 09 Apr 26 | 13.83M | -1.1% | Rising volume | 96.7% |
| 08 Apr 26 | 27.14M | +2.9% | Jump in volume with rise in price | 95.7% |
| 07 Apr 26 | 10.57M | +2% | Rising volume with rise in price | 97.1% |
| 06 Apr 26 | 5.35M | +0.6% | Drop in volume | 95.1% |
| 02 Apr 26 | 7.88M | -0.9% | Drop in volume | 96.4% |
| 01 Apr 26 | 10.98M | -4.1% | Falling volume | 93.1% |
| 30 Mar 26 | 10.86M | +1% | Drop in volume | 97.5% |
| 27 Mar 26 | 16.33M | -3.3% | Falling volume | 95.5% |
| 25 Mar 26 | 13.57M | -0.3% | Falling volume | 96.8% |
| 24 Mar 26 | 12.08M | +1.8% | Drop in volume | 95.3% |
| 23 Mar 26 | 13.59M | -1.5% | Drop in volume | 97% |
| 20 Mar 26 | 24.83M | +1.9% | Jump in volume with rise in price | 97.4% |
| 19 Mar 26 | 26.58M | -4.5% | Jump in volume with fall in price | 97.1% |
| 18 Mar 26 | 9.53M | -0.2% | Falling volume | 97.8% |
| 17 Mar 26 | 14.97M | -2.2% | Jump in volume with fall in price | 97.9% |
| 16 Mar 26 | 15.16M | -2% | Rising volume | 96.7% |
| 13 Mar 26 | 6.71M | -2.8% | Drop in volume | 86.7% |
| 12 Mar 26 | 8.90M | +2.1% | Drop in volume | 96.3% |
| 11 Mar 26 | 8.20M | -1.2% | Drop in volume | 96.2% |
| 10 Mar 26 | 11.76M | -2.2% | Falling volume | 97.1% |
| 09 Mar 26 | 25.63M | -0.2% | Jump in volume with fall in price | 96.9% |
| 06 Mar 26 | 7.42M | -3.6% | Falling volume | 97% |
| 05 Mar 26 | 10.78M | +3.6% | Jump in volume with rise in price | 94.3% |
| 04 Mar 26 | 6.80M | -3% | Rising volume | 96.8% |
| 02 Mar 26 | 12.67M | +0.8% | Jump in volume with fall in price | 96.7% |
| 27 Feb 26 | 5.45M | -1.2% | Rising volume | 98.1% |
| 26 Feb 26 | 4.59M | +1.2% | Rising volume with rise in price | 97.3% |
| 25 Feb 26 | 5.76M | -2.9% | Jump in volume with fall in price | 94.5% |
| 24 Feb 26 | 3.75M | +2.3% | Rising volume with rise in price | 93.8% |
| 23 Feb 26 | 3.07M | +0.8% | Rising volume with rise in price | 92% |
| 20 Feb 26 | 4.89M | +0.2% | Jump in volume with fall in price | 97% |
| 19 Feb 26 | 5.38M | -4.1% | Jump in volume with fall in price | 97.9% |
| 18 Feb 26 | 1.20M | +0.2% | Drop in volume | 95.6% |
| 17 Feb 26 | 1.47M | +0.6% | Drop in volume | 96.9% |
| 16 Feb 26 | 962.97K | +0.9% | Drop in volume | 91.3% |
| 13 Feb 26 | 1.98M | -0.5% | Drop in volume | 96.6% |
| 12 Feb 26 | 4.15M | -2% | Rising volume | 95.2% |
| 11 Feb 26 | 3.07M | -0.1% | Drop in volume | 97.6% |
| 10 Feb 26 | 2.75M | -0.4% | Drop in volume | 95.2% |
| 09 Feb 26 | 2.78M | -0.1% | Drop in volume | 97.8% |
| 06 Feb 26 | 4.90M | +0.5% | Drop in volume | 95.9% |
| 05 Feb 26 | 6.27M | -1.6% | Drop in volume | 95.4% |
| 04 Feb 26 | 8.26M | +1.5% | Rising volume with rise in price | 97.8% |
| 03 Feb 26 | 10.22M | -4.1% | Jump in volume with fall in price | 97.6% |
| 02 Feb 26 | 12.88M | +3.3% | Jump in volume with rise in price | 96.2% |
| 01 Feb 26 | 4.64M | +0.9% | Falling volume | 96% |
| 30 Jan 26 | 6.51M | -0.9% | Rising volume | 98.7% |
| 29 Jan 26 | 5.60M | -0.1% | Rising volume | 96.9% |
| 28 Jan 26 | 5.40M | +2.9% | Rising volume with rise in price | 97.5% |
| 27 Jan 26 | 4.33M | +0.6% | Falling volume | 97.5% |
| 23 Jan 26 | 6.32M | -3.5% | Rising volume | 97.1% |
| 22 Jan 26 | 4.98M | -0.5% | Falling volume | 95.4% |
| 21 Jan 26 | 5.53M | -2.5% | Rising volume | 94% |
| 20 Jan 26 | 4.17M | -3.3% | Falling volume | 94.6% |
| 19 Jan 26 | 4.07M | -1% | Drop in volume | 64.5% |
| 16 Jan 26 | 8.22M | +2.9% | Jump in volume with rise in price | 98.1% |
| 14 Jan 26 | 8.16M | -1.6% | Jump in volume with fall in price | 99.3% |
| 13 Jan 26 | 1.91M | -0.5% | Drop in volume | 96.4% |
| 12 Jan 26 | 2.88M | 0% | Drop in volume | 97% |
| 09 Jan 26 | 7.11M | -0.7% | Rising volume | 98.7% |
| 08 Jan 26 | 6.70M | -4.8% | Jump in volume with fall in price | 97.5% |
| 07 Jan 26 | 2.62M | -1.4% | Drop in volume | 97.3% |
| 06 Jan 26 | 4.55M | -2% | Drop in volume | 95.4% |
| 05 Jan 26 | 8.74M | -0.6% | Jump in volume with fall in price | 97.2% |
| 02 Jan 26 | 7.16M | -0.6% | Jump in volume with fall in price | 91% |
| 01 Jan 26 | 3.46M | -0.2% | Falling volume | 94.9% |
| 31 Dec 25 | 12.40M | +6.2% | Jump in volume with rise in price | 96.4% |
| 30 Dec 25 | 5.57M | -1.4% | Jump in volume with fall in price | 96.6% |
| 29 Dec 25 | 1.67M | +1.2% | Falling volume | 96.8% |
| 26 Dec 25 | 1.14M | -0.6% | Drop in volume | 96% |
| 24 Dec 25 | 1.58M | -0.9% | Drop in volume | 98.1% |
| 23 Dec 25 | 1.93M | -0.4% | Falling volume | 97.5% |
| 22 Dec 25 | 2.97M | +1.2% | Jump in volume with rise in price | 97.6% |
| 19 Dec 25 | 3.37M | +0.8% | Jump in volume with rise in price | 98% |
| 18 Dec 25 | 1.26M | -0.6% | Drop in volume | 96.3% |
| 17 Dec 25 | 2.37M | -0.1% | Falling volume | 96.4% |
| 16 Dec 25 | 1.57M | -0.2% | Drop in volume | 96.2% |
| 15 Dec 25 | 3.28M | +1.1% | Falling volume | 95.6% |
| 12 Dec 25 | 2.69M | +2.4% | Falling volume | 97.5% |
| 11 Dec 25 | 2.32M | -0.8% | Drop in volume | 98.4% |
| 10 Dec 25 | 2.78M | -0.2% | Drop in volume | 97.8% |
| 09 Dec 25 | 6.90M | +0.8% | Jump in volume with rise in price | 98.5% |
| 08 Dec 25 | 3.27M | -1.3% | Falling volume | 98.9% |
| 05 Dec 25 | 2.16M | +0.5% | Drop in volume | 98% |
| 04 Dec 25 | 3.17M | -0.9% | Falling volume | 98.8% |
| 03 Dec 25 | 4.33M | -0.1% | Jump in volume with rise in price | 96.8% |
| 02 Dec 25 | 5.50M | -1% | Jump in volume with fall in price | 96.8% |
| 01 Dec 25 | 2.20M | -1.3% | Drop in volume | 97.3% |
| 28 Nov 25 | 1.60M | -1% | Drop in volume | 96% |
| 27 Nov 25 | 2.29M | -0.8% | Drop in volume | 97.7% |
| 26 Nov 25 | 3.78M | +2% | Falling volume | 97.7% |
| 25 Nov 25 | 6.35M | -1.4% | Jump in volume with fall in price | 98.2% |
| 24 Nov 25 | 8.21M | -1.9% | Jump in volume with fall in price | 98.7% |
| 21 Nov 25 | 2.89M | -1.2% | Falling volume | 95.7% |
| 20 Nov 25 | 2.92M | -0% | Falling volume | 97.8% |
| 19 Nov 25 | 4.04M | -1.1% | Jump in volume with fall in price | 97.4% |
| 18 Nov 25 | 1.85M | -0.6% | Drop in volume | 96% |
| 17 Nov 25 | 3.59M | +0.7% | Falling volume | 96.8% |
| 14 Nov 25 | 2.54M | -0.4% | Drop in volume | 96.6% |
| 13 Nov 25 | 2.89M | -0.2% | Drop in volume | 97.2% |
| 12 Nov 25 | 3.70M | -1% | Drop in volume | 96.6% |
| 11 Nov 25 | 6.91M | +1.5% | Jump in volume with rise in price | 98.7% |
| 10 Nov 25 | 2.28M | +0.5% | Drop in volume | 97.4% |
| 07 Nov 25 | 5.37M | +1.6% | Drop in volume | 94.2% |
| 06 Nov 25 | 5.26M | -2.2% | Drop in volume | 98% |
| 04 Nov 25 | 6.16M | +0.2% | Falling volume | 98.1% |
| 03 Nov 25 | 6.42M | +0.5% | Falling volume | 96.5% |
| 31 Oct 25 | 8.48M | +1.3% | Rising volume with rise in price | 93.1% |
| 30 Oct 25 | 10.00M | -0.1% | Jump in volume with rise in price | 95.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 12.64M shares on 06 May 26
(Total Volume: 13.35M, BSE: 706.15K).
The stock opened at ₹379.00 and closed at ₹399.20, reflecting an intraday move of +5.33%. Compared to the previous trading session, the share price moved +6.77%. Over this entire time period, the stock shifted by -1.07%.
The stock opened at ₹379.00 and closed at ₹399.20, reflecting an intraday move of +5.33%. Compared to the previous trading session, the share price moved +6.77%. Over this entire time period, the stock shifted by -1.07%.
Lowest Volume
Recorded 5.39M shares on 11 May 26
(Total Volume: 5.72M, BSE: 322.99K).
The stock opened at ₹383.00 and closed at ₹377.80, reflecting an intraday move of -1.36%. Compared to the previous trading session, the share price moved -2.38%. Over this entire time period, the stock shifted by -1.07%.
The stock opened at ₹383.00 and closed at ₹377.80, reflecting an intraday move of -1.36%. Compared to the previous trading session, the share price moved -2.38%. Over this entire time period, the stock shifted by -1.07%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 12.64M shares on 06 May 26
(Total Volume: 13.35M, BSE: 706.15K).
The stock opened at ₹379.00 and closed at ₹399.20, reflecting an intraday move of +5.33%. Compared to the previous trading session, the share price moved +6.77%. Over this entire time period, the stock shifted by -2.89%.
The stock opened at ₹379.00 and closed at ₹399.20, reflecting an intraday move of +5.33%. Compared to the previous trading session, the share price moved +6.77%. Over this entire time period, the stock shifted by -2.89%.
Lowest Volume
Recorded 4.59M shares on 28 Apr 26
(Total Volume: 4.70M, BSE: 112.82K).
The stock opened at ₹379.50 and closed at ₹380.05, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved -0.22%. Over this entire time period, the stock shifted by -2.89%.
The stock opened at ₹379.50 and closed at ₹380.05, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved -0.22%. Over this entire time period, the stock shifted by -2.89%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 706.15K shares on 06 May 26
(Total Volume: 13.35M, NSE: 12.64M).
The stock opened at ₹379.00 and closed at ₹399.20, reflecting an intraday move of +5.33%. Compared to the previous trading session, the share price moved +6.77%. Over this entire time period, the stock shifted by -1.07%.
The stock opened at ₹379.00 and closed at ₹399.20, reflecting an intraday move of +5.33%. Compared to the previous trading session, the share price moved +6.77%. Over this entire time period, the stock shifted by -1.07%.
Lowest Volume
Recorded 235.64K shares on 08 May 26
(Total Volume: 7.96M, NSE: 7.72M).
The stock opened at ₹393.50 and closed at ₹387.00, reflecting an intraday move of -1.65%. Compared to the previous trading session, the share price moved -2.40%. Over this entire time period, the stock shifted by -1.07%.
The stock opened at ₹393.50 and closed at ₹387.00, reflecting an intraday move of -1.65%. Compared to the previous trading session, the share price moved -2.40%. Over this entire time period, the stock shifted by -1.07%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 706.15K shares on 06 May 26
(Total Volume: 13.35M, NSE: 12.64M).
The stock opened at ₹379.00 and closed at ₹399.20, reflecting an intraday move of +5.33%. Compared to the previous trading session, the share price moved +6.77%. Over this entire time period, the stock shifted by -2.89%.
The stock opened at ₹379.00 and closed at ₹399.20, reflecting an intraday move of +5.33%. Compared to the previous trading session, the share price moved +6.77%. Over this entire time period, the stock shifted by -2.89%.
Lowest Volume
Recorded 112.82K shares on 28 Apr 26
(Total Volume: 4.70M, NSE: 4.59M).
The stock opened at ₹379.50 and closed at ₹380.05, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved -0.22%. Over this entire time period, the stock shifted by -2.89%.
The stock opened at ₹379.50 and closed at ₹380.05, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved -0.22%. Over this entire time period, the stock shifted by -2.89%.