Telegram-Icon YouTube-Icon whatsapp-Icon

Search Stock:

Hindustan Petroleum Corporation (HPCL) Share Price on NSE and BSE

Hindustan Petroleum Corporation (HPCL) Share Price

Symbol: HINDPETRO
Share Price: ₹369.90
▼ 7.90 (2.09%)
Open ₹370.50
Day High ₹375.05
Day Low ₹363.70
Prev. Close ₹377.80
Volume 8,973,439

Price on NSE

Hindustan Petroleum Corporation (HPCL) Share Price

Symbol: HINDPETRO (BSE Code: 500104)
Share Price: ₹369.60
▼ 8.05 (2.13%)
Open ₹370.90
Day High ₹375.00
Day Low ₹363.75
Prev. Close ₹377.65
Volume 322,685

Price on BSE

Hindustan Petroleum Corporation (HPCL) Share Price Analysis Local DB

Hindustan Petroleum Corporation (HPCL) share price is ₹369.90, day high (share price) is ₹375.05, day low (share price) is ₹363.70 and volume is 8,973,439. 52 Week high share price for Hindustan Petroleum Corporation (HPCL) is ₹508.45 on 05 Jan 2026 and 52 week low share price for Hindustan Petroleum Corporation (HPCL) is ₹316.20 on 23 Mar 2026. Price data as of: 12 May, 2026 3:31 PM.

According to latest price data (as of 12 May, 2026 3:31 PM) for Hindustan Petroleum Corporation (HPCL) share, 14 day period RSI (Relative Strength Index) is 46.8, 50 DMA (50 Displaced Moving Average) is 373.28 and 200 DMA (200 Displaced Moving Average) is 424.07.

369.90
-7.90 (-2.09%)
As of 12 May, 2026
Open ₹370.50
Day High - Low ₹375.05 - ₹363.70
Volume 8,973,439
52 Weeks High ₹508.45 on 05 Jan 2026
52 Weeks Low ₹316.20 on 23 Mar 2026
RSI (14) 46.8
50 DMA 373.28
200 DMA 424.07
Loading...

Hindustan Petroleum Corporation (HPCL) (HINDPETRO) Technical Analysis

--- ---

Hindustan Petroleum Corporation (HPCL) Technical Data and Analysis available in multiple timeframes.

Hindustan Petroleum Corporation (HPCL) Oscillators Analysis

Loading Analysis...

Hindustan Petroleum Corporation (HPCL) Price Action

Hindustan Petroleum Corporation (HPCL) Oscillators Overview

IndicatorValue

Hindustan Petroleum Corporation (HPCL) Moving Averages

Loading...
---
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
0

Hindustan Petroleum Corporation (HPCL) Technical SWOT Analysis

STRENGTHS
    WEAKNESSES
      OPPORTUNITIES
        THREATS

          Hindustan Petroleum Corporation (HPCL) Daily Pivot Points (Support & Resistance)

          Level Classic Woodie's Camarilla Fibonacci
          Loading Pivots...
          Daily Historical Technical Data of Hindustan Petroleum Corporation (HPCL)
          Records:
          Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
          Synchronizing oscillators history...
          Daily Historical Moving Averages of Hindustan Petroleum Corporation (HPCL)
          Records:
          Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
          Synchronizing moving averages history...

          Hindustan Petroleum Corporation (HPCL) Share Price Performance

          Synchronizing historical performance...

          Hindustan Petroleum Corporation (HPCL) Share Price and Volume Historical Data

          Synchronizing MarketBandhu Database...