 |
 |
 |
Search Stock:
Hindustan Aeronautics (HAL) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹4,780.00
▼ 0.57%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹4,785.00
Intraday -0.10%
LATEST VOLUME
Total shares traded on the most recent trading day.
571.58K
NSE: 525.62K (92%)
BSE: 45.96K (8%)
BSE: 45.96K (8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+1.92%
3M: +12.10%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.4%
BSE: ~6.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.48x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.19M Shares
NSE Avg: 1.11M (93.3%)
BSE Avg: 79.17K (6.7%)
BSE Avg: 79.17K (6.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.16
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
6.75M
05 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
6.34M
05 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
462.10K
04 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.80M
06 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
282.62K
02 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
295.08M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
23.51M
31 May 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+585.50%
Since 03 Sep 21 (₹697.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+8.69%
Since 01 Jan 26 (₹4,397.90)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
331.94K
06 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
15.92K
07 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
20.95M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.59M
04 Jun 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+585.50%
Since 03 Sep 21 (₹697.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+8.69%
Since 01 Jan 26 (₹4,397.90)
Hindustan Aeronautics (HAL) Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2.54M (93.3%)
BSE: 181.12K (6.7%)
Total: 2.72M
Last 1 Month
From: 03 Aug 26NSE: 24.02M (93.4%)
BSE: 1.71M (6.6%)
Total: 25.73M
Last 3 Months
From: 03 Jun 26NSE: 54.79M (93.5%)
BSE: 3.81M (6.5%)
Total: 58.6M
Last 6 Months
From: 04 Mar 26NSE: 142.16M (93.3%)
BSE: 10.19M (6.7%)
Total: 152.35M
Last 9 Months
From: 03 Dec 25NSE: 229.03M (93.1%)
BSE: 16.85M (6.9%)
Total: 245.88M
Last 1 Year
From: 03 Sep 25NSE: 295.08M (93.4%)
BSE: 20.95M (6.6%)
Total: 316.03M
Last 2 Years
From: 03 Sep 24NSE: 751.01M (94.3%)
BSE: 45.11M (5.7%)
Total: 796.12M
Last 3 Years
From: 04 Sep 23NSE: 1335.97M (94.6%)
BSE: 75.65M (5.4%)
Total: 1411.63M
Last 4 Years
From: 05 Sep 22NSE: 1941.86M (95%)
BSE: 101.42M (5%)
Total: 2043.28M
Last 5 Years
From: 03 Sep 21NSE: 2396.47M (94.9%)
BSE: 130.09M (5.1%)
Total: 2526.56M
Hindustan Aeronautics (HAL) Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 507.17K (93.3%)
BSE Avg: 36.22K (6.7%)
Total Avg: 543.39K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.04M (93.4%)
BSE Avg: 74.21K (6.6%)
Total Avg: 1.12M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 842.97K (93.5%)
BSE Avg: 58.57K (6.5%)
Total Avg: 901.54K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.15M (93.3%)
BSE Avg: 82.18K (6.7%)
Total Avg: 1.23M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.23M (93.1%)
BSE Avg: 90.57K (6.9%)
Total Avg: 1.32M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.19M (93.4%)
BSE Avg: 84.47K (6.6%)
Total Avg: 1.27M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.51M (94.3%)
BSE Avg: 90.77K (5.7%)
Total Avg: 1.6M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.8M (94.6%)
BSE Avg: 101.69K (5.4%)
Total Avg: 1.9M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.96M (95%)
BSE Avg: 102.24K (5%)
Total Avg: 2.06M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.93M (94.9%)
BSE Avg: 104.91K (5.1%)
Total Avg: 2.04M
Hindustan Aeronautics (HAL) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 571.58K | -0.1% | Rising volume | 92% |
| 01 Sep 26 | 525.00K | +0.1% | Falling volume | 93.9% |
| 31 Aug 26 | 718.17K | -0.7% | Jump in volume with fall in price | 94.9% |
| 28 Aug 26 | 506.36K | -0.5% | Falling volume | 95.7% |
| 27 Aug 26 | 395.84K | -0% | Drop in volume | 88.8% |
| 26 Aug 26 | 437.94K | -0.2% | Drop in volume | 95% |
| 25 Aug 26 | 598.46K | +0.2% | Drop in volume | 94.5% |
| 24 Aug 26 | 690.42K | -1.7% | Drop in volume | 93.7% |
| 21 Aug 26 | 826.75K | +0.3% | Drop in volume | 88.7% |
| 20 Aug 26 | 459.41K | -1% | Drop in volume | 91.8% |
| 19 Aug 26 | 1.05M | -1.6% | Drop in volume | 93.8% |
| 18 Aug 26 | 1.30M | +0.6% | Drop in volume | 95.5% |
| 17 Aug 26 | 1.83M | +0.2% | Rising volume with rise in price | 94.1% |
| 14 Aug 26 | 1.59M | +1.8% | Rising volume with rise in price | 96.6% |
| 13 Aug 26 | 1.71M | -1.5% | Falling volume | 93.4% |
| 12 Aug 26 | 3.11M | +1.8% | Jump in volume with rise in price | 93.3% |
| 11 Aug 26 | 476.10K | -0.4% | Drop in volume | 93.9% |
| 10 Aug 26 | 644.11K | +0.4% | Drop in volume | 91.5% |
| 07 Aug 26 | 1.24M | -0.3% | Falling volume | 87.6% |
| 06 Aug 26 | 5.13M | +4.8% | Jump in volume with rise in price | 93.5% |
| 05 Aug 26 | 716.65K | +0.1% | Rising volume with rise in price | 91.5% |
| 04 Aug 26 | 723.05K | -1% | Rising volume | 95% |
| 03 Aug 26 | 493.15K | +0.6% | Drop in volume | 94.6% |
| 31 Jul 26 | 799.91K | +1.2% | Jump in volume with rise in price | 93.5% |
| 30 Jul 26 | 622.36K | 0% | Falling volume | 97.4% |
| 29 Jul 26 | 564.60K | -0.2% | Falling volume | 87.8% |
| 28 Jul 26 | 716.96K | -0.4% | Falling volume | 95.5% |
| 27 Jul 26 | 730.51K | +0.8% | Rising volume with rise in price | 95% |
| 24 Jul 26 | 499.57K | +0.5% | Drop in volume | 93.5% |
| 23 Jul 26 | 702.93K | +0.5% | Rising volume with rise in price | 92.3% |
| 22 Jul 26 | 1.05M | -0.2% | Jump in volume with fall in price | 92.9% |
| 21 Jul 26 | 767.33K | +2.2% | Jump in volume with rise in price | 90.9% |
| 20 Jul 26 | 366.51K | -0.2% | Drop in volume | 94.1% |
| 17 Jul 26 | 691.43K | +1.5% | Falling volume | 95.2% |
| 16 Jul 26 | 520.09K | +0.3% | Drop in volume | 91.2% |
| 15 Jul 26 | 482.97K | -0.5% | Drop in volume | 91.2% |
| 14 Jul 26 | 831.22K | -1.5% | Rising volume | 92.7% |
| 13 Jul 26 | 601.84K | +0.3% | Falling volume | 94.6% |
| 10 Jul 26 | 1.14M | +2.5% | Jump in volume with rise in price | 95% |
| 09 Jul 26 | 697.71K | +0.7% | Rising volume with rise in price | 83.7% |
| 08 Jul 26 | 1.12M | -0.4% | Jump in volume with fall in price | 93.9% |
| 07 Jul 26 | 473.61K | -0.9% | Falling volume | 96.6% |
| 06 Jul 26 | 472.53K | +0.2% | Drop in volume | 94.3% |
| 03 Jul 26 | 611.38K | -0.6% | Falling volume | 95.5% |
| 02 Jul 26 | 303.31K | +0.1% | Drop in volume | 93.2% |
| 01 Jul 26 | 511.97K | +1.1% | Drop in volume | 91.7% |
| 30 Jun 26 | 886.32K | +0.6% | Falling volume | 90.7% |
| 29 Jun 26 | 953.23K | -0.6% | Falling volume | 94.5% |
| 25 Jun 26 | 774.46K | -0.4% | Drop in volume | 94.4% |
| 24 Jun 26 | 1.03M | -2.7% | Falling volume | 94.4% |
| 23 Jun 26 | 1.50M | -0.7% | Jump in volume with fall in price | 94.3% |
| 22 Jun 26 | 1.38M | +2.1% | Jump in volume with rise in price | 97.3% |
| 19 Jun 26 | 863.22K | -0.1% | Falling volume | 96.7% |
| 18 Jun 26 | 895.50K | -1.4% | Falling volume | 95.1% |
| 17 Jun 26 | 1.55M | +4.3% | Jump in volume with rise in price | 91.4% |
| 16 Jun 26 | 647.42K | -1% | Falling volume | 90.3% |
| 15 Jun 26 | 1.17M | +1.2% | Jump in volume with rise in price | 90.1% |
| 12 Jun 26 | 720.31K | -0.6% | Rising volume with rise in price | 96.2% |
| 11 Jun 26 | 588.49K | -0.3% | Falling volume | 94.5% |
| 10 Jun 26 | 722.54K | -1.5% | Falling volume | 93.3% |
| 09 Jun 26 | 713.80K | +0.6% | Falling volume | 92.8% |
| 08 Jun 26 | 762.03K | +1.7% | Falling volume | 94.4% |
| 05 Jun 26 | 545.31K | -0% | Drop in volume | 90.3% |
| 04 Jun 26 | 751.54K | -1.6% | Drop in volume | 95.5% |
| 03 Jun 26 | 1.15M | -0.7% | Drop in volume | 97.9% |
| 02 Jun 26 | 1.31M | +1.6% | Falling volume | 95.5% |
| 01 Jun 26 | 736.34K | -1.2% | Drop in volume | 96.1% |
| 29 May 26 | 4.82M | -2.4% | Jump in volume with fall in price | 95.4% |
| 27 May 26 | 560.65K | -0.4% | Drop in volume | 89.6% |
| 26 May 26 | 1.05M | +0.1% | Falling volume | 93.5% |
| 25 May 26 | 1.14M | +0.8% | Falling volume | 93.6% |
| 22 May 26 | 878.93K | -0% | Drop in volume | 96.2% |
| 21 May 26 | 1.16M | +0.2% | Drop in volume | 95% |
| 20 May 26 | 1.31M | +0.6% | Drop in volume | 96.4% |
| 19 May 26 | 1.50M | +0.2% | Drop in volume | 95.7% |
| 18 May 26 | 2.21M | -0.8% | Rising volume | 92.6% |
| 15 May 26 | 2.37M | -4.9% | Rising volume | 93% |
| 14 May 26 | 3.57M | -0.9% | Jump in volume with fall in price | 90.7% |
| 13 May 26 | 1.16M | +1.5% | Drop in volume | 94.5% |
| 12 May 26 | 1.74M | -3.3% | Rising volume | 91% |
| 11 May 26 | 1.27M | -0.5% | Drop in volume | 95.9% |
| 08 May 26 | 1.81M | -0.1% | Rising volume with rise in price | 92.6% |
| 07 May 26 | 2.10M | +2.9% | Jump in volume with rise in price | 90.1% |
| 06 May 26 | 849.68K | -0% | Drop in volume | 91.3% |
| 05 May 26 | 1.61M | +1.1% | Jump in volume with rise in price | 91.6% |
| 04 May 26 | 3.11M | +4.7% | Jump in volume with rise in price | 91.4% |
| 30 Apr 26 | 871.60K | -0.2% | Rising volume | 93.9% |
| 29 Apr 26 | 1.02M | -0.2% | Jump in volume with rise in price | 89.1% |
| 28 Apr 26 | 598.11K | +0.7% | Falling volume | 93% |
| 27 Apr 26 | 475.05K | +0.7% | Drop in volume | 94.5% |
| 24 Apr 26 | 831.11K | -2% | Falling volume | 96.2% |
| 23 Apr 26 | 668.13K | -1.1% | Drop in volume | 94.1% |
| 22 Apr 26 | 838.31K | +1.2% | Drop in volume | 95% |
| 21 Apr 26 | 658.09K | +0.5% | Drop in volume | 93.7% |
| 20 Apr 26 | 938.51K | -1.3% | Drop in volume | 95.7% |
| 17 Apr 26 | 1.14M | +0.2% | Drop in volume | 91.3% |
| 16 Apr 26 | 2.51M | +1.8% | Jump in volume with rise in price | 89.5% |
| 15 Apr 26 | 1.49M | +1.9% | Falling volume | 93.9% |
| 13 Apr 26 | 1.21M | +1.5% | Drop in volume | 90.5% |
| 10 Apr 26 | 1.36M | +1.1% | Falling volume | 94% |
| 09 Apr 26 | 2.95M | +3.4% | Jump in volume with rise in price | 94.5% |
| 08 Apr 26 | 1.51M | +0.2% | Falling volume | 89.2% |
| 07 Apr 26 | 1.20M | +1.4% | Drop in volume | 95.6% |
| 06 Apr 26 | 1.20M | +1% | Drop in volume | 94.3% |
| 02 Apr 26 | 1.74M | +1.3% | Falling volume | 92.5% |
| 01 Apr 26 | 2.40M | +2.5% | Jump in volume with rise in price | 93.6% |
| 30 Mar 26 | 2.34M | -1.8% | Jump in volume with fall in price | 93.9% |
| 27 Mar 26 | 2.47M | -2.1% | Jump in volume with fall in price | 92.4% |
| 25 Mar 26 | 1.10M | -0.6% | Falling volume | 95.3% |
| 24 Mar 26 | 1.36M | -1.2% | Rising volume with rise in price | 96% |
| 23 Mar 26 | 1.98M | -3.4% | Jump in volume with fall in price | 90.6% |
| 20 Mar 26 | 1.10M | -1.1% | Falling volume | 95.1% |
| 19 Mar 26 | 1.06M | -3.2% | Falling volume | 95.7% |
| 18 Mar 26 | 890.97K | -0.3% | Drop in volume | 93% |
| 17 Mar 26 | 1.05M | +1.1% | Drop in volume | 94.6% |
| 16 Mar 26 | 1.46M | -0% | Falling volume | 94.7% |
| 13 Mar 26 | 2.17M | -2.1% | Rising volume | 97.4% |
| 12 Mar 26 | 1.04M | +1.5% | Drop in volume | 92.8% |
| 11 Mar 26 | 1.72M | -0.9% | Drop in volume | 97.1% |
| 10 Mar 26 | 1.72M | +0.4% | Drop in volume | 93.4% |
| 09 Mar 26 | 1.67M | -0.8% | Drop in volume | 92.2% |
| 06 Mar 26 | 3.18M | +3.7% | Rising volume with rise in price | 93.7% |
| 05 Mar 26 | 2.81M | +0.6% | Rising volume with rise in price | 87.9% |
| 04 Mar 26 | 2.74M | -2.4% | Jump in volume with fall in price | 91.9% |
| 02 Mar 26 | 3.45M | +3% | Jump in volume with rise in price | 94.6% |
| 27 Feb 26 | 2.29M | -2.2% | Rising volume | 95.5% |
| 26 Feb 26 | 1.53M | +0.2% | Falling volume | 93.1% |
| 25 Feb 26 | 1.41M | +0.4% | Falling volume | 87.7% |
| 24 Feb 26 | 1.74M | -1.3% | Rising volume | 92.4% |
| 23 Feb 26 | 4.09M | -3% | Jump in volume with fall in price | 91.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 681.56K shares on 31 Aug 26
(Total Volume: 718.17K, BSE: 36.61K).
The stock opened at ₹4,836.90 and closed at ₹4,801.60, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -1.22%. Over this entire time period, the stock shifted by -1.76%.
The stock opened at ₹4,836.90 and closed at ₹4,801.60, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -1.22%. Over this entire time period, the stock shifted by -1.76%.
Lowest Volume
Recorded 351.46K shares on 27 Aug 26
(Total Volume: 395.84K, BSE: 44.39K).
The stock opened at ₹4,900.00 and closed at ₹4,899.00, reflecting an intraday move of -0.02%. Compared to the previous trading session, the share price moved +0.69%. Over this entire time period, the stock shifted by -1.76%.
The stock opened at ₹4,900.00 and closed at ₹4,899.00, reflecting an intraday move of -0.02%. Compared to the previous trading session, the share price moved +0.69%. Over this entire time period, the stock shifted by -1.76%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 733.54K shares on 21 Aug 26
(Total Volume: 826.75K, BSE: 93.21K).
The stock opened at ₹4,985.20 and closed at ₹5,000.00, reflecting an intraday move of +0.30%. Compared to the previous trading session, the share price moved +0.04%. Over this entire time period, the stock shifted by -4.72%.
The stock opened at ₹4,985.20 and closed at ₹5,000.00, reflecting an intraday move of +0.30%. Compared to the previous trading session, the share price moved +0.04%. Over this entire time period, the stock shifted by -4.72%.
Lowest Volume
Recorded 351.46K shares on 27 Aug 26
(Total Volume: 395.84K, BSE: 44.39K).
The stock opened at ₹4,900.00 and closed at ₹4,899.00, reflecting an intraday move of -0.02%. Compared to the previous trading session, the share price moved +0.69%. Over this entire time period, the stock shifted by -4.72%.
The stock opened at ₹4,900.00 and closed at ₹4,899.00, reflecting an intraday move of -0.02%. Compared to the previous trading session, the share price moved +0.69%. Over this entire time period, the stock shifted by -4.72%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 45.96K shares on 02 Sep 26
(Total Volume: 571.58K, NSE: 525.62K).
The stock opened at ₹4,785.00 and closed at ₹4,780.00, reflecting an intraday move of -0.10%. Compared to the previous trading session, the share price moved -0.57%. Over this entire time period, the stock shifted by -1.76%.
The stock opened at ₹4,785.00 and closed at ₹4,780.00, reflecting an intraday move of -0.10%. Compared to the previous trading session, the share price moved -0.57%. Over this entire time period, the stock shifted by -1.76%.
Lowest Volume
Recorded 22.03K shares on 28 Aug 26
(Total Volume: 506.36K, NSE: 484.33K).
The stock opened at ₹4,884.10 and closed at ₹4,861.10, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by -1.76%.
The stock opened at ₹4,884.10 and closed at ₹4,861.10, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by -1.76%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 93.21K shares on 21 Aug 26
(Total Volume: 826.75K, NSE: 733.54K).
The stock opened at ₹4,985.20 and closed at ₹5,000.00, reflecting an intraday move of +0.30%. Compared to the previous trading session, the share price moved +0.04%. Over this entire time period, the stock shifted by -4.72%.
The stock opened at ₹4,985.20 and closed at ₹5,000.00, reflecting an intraday move of +0.30%. Compared to the previous trading session, the share price moved +0.04%. Over this entire time period, the stock shifted by -4.72%.
Lowest Volume
Recorded 21.69K shares on 26 Aug 26
(Total Volume: 437.94K, NSE: 416.25K).
The stock opened at ₹4,877.40 and closed at ₹4,865.50, reflecting an intraday move of -0.24%. Compared to the previous trading session, the share price moved -0.70%. Over this entire time period, the stock shifted by -4.72%.
The stock opened at ₹4,877.40 and closed at ₹4,865.50, reflecting an intraday move of -0.24%. Compared to the previous trading session, the share price moved -0.70%. Over this entire time period, the stock shifted by -4.72%.