 |
 |
 |
Search Stock:
Hindustan Aeronautics (HAL) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹4,788.10
▲ 0.13%
OPEN (08 May)
Opening price recorded at the beginning of the trading session.
₹4,794.00
Intraday -0.12%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.81M
NSE: 1.67M (92.6%)
BSE: 134.00K (7.4%)
BSE: 134.00K (7.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+18.73%
3M: +15.91%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.8%
BSE: ~6.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.34x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.35M Shares
NSE Avg: 1.25M (92.4%)
BSE Avg: 102.81K (7.6%)
BSE Avg: 102.81K (7.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.32
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
8.78M
14 May 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
8.44M
14 May 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
462.10K
04 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.75M
23 Feb 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
449.04K
27 Apr 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
359.80M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
23.51M
31 May 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+897.11%
Since 07 May 21 (₹480.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
+8.87%
Since 01 Jan 26 (₹4,397.90)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
358.83K
16 Feb 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
26.01K
27 Apr 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
23.79M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.59M
04 Jun 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+897.11%
Since 07 May 21 (₹480.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
+8.87%
Since 01 Jan 26 (₹4,397.90)
Hindustan Aeronautics (HAL) Historical Total Volume Summary
Last 1 Week
From: 04 May 26NSE: 8.66M (91.4%)
BSE: 818.95K (8.6%)
Total: 9.48M
Last 1 Month
From: 09 Apr 26NSE: 24.98M (92.4%)
BSE: 2.06M (7.6%)
Total: 27.04M
Last 3 Months
From: 09 Feb 26NSE: 90.53M (92.6%)
BSE: 7.19M (7.4%)
Total: 97.73M
Last 6 Months
From: 10 Nov 25NSE: 169.75M (93.1%)
BSE: 12.62M (6.9%)
Total: 182.37M
Last 9 Months
From: 11 Aug 25NSE: 238.04M (93.4%)
BSE: 16.88M (6.6%)
Total: 254.93M
Last 1 Year
From: 09 May 25NSE: 359.8M (93.8%)
BSE: 23.79M (6.2%)
Total: 383.59M
Last 2 Years
From: 09 May 24NSE: 957.86M (94.6%)
BSE: 54.17M (5.4%)
Total: 1012.02M
Last 3 Years
From: 09 May 23NSE: 1498.9M (94.9%)
BSE: 80.77M (5.1%)
Total: 1579.67M
Last 4 Years
From: 09 May 22NSE: 2037.4M (95.2%)
BSE: 102.98M (4.8%)
Total: 2140.38M
Last 5 Years
From: 10 May 21NSE: 2407.55M (94.9%)
BSE: 130.39M (5.1%)
Total: 2537.95M
Hindustan Aeronautics (HAL) Historical Average Daily Volume
Last 1 Week Avg
From: 04 May 26NSE Avg: 1.73M (91.4%)
BSE Avg: 163.79K (8.6%)
Total Avg: 1.9M
Last 1 Month Avg
From: 09 Apr 26NSE Avg: 1.25M (92.4%)
BSE Avg: 102.81K (7.6%)
Total Avg: 1.35M
Last 3 Months Avg
From: 09 Feb 26NSE Avg: 1.53M (92.6%)
BSE Avg: 121.93K (7.4%)
Total Avg: 1.66M
Last 6 Months Avg
From: 10 Nov 25NSE Avg: 1.39M (93.1%)
BSE Avg: 103.43K (6.9%)
Total Avg: 1.49M
Last 9 Months Avg
From: 11 Aug 25NSE Avg: 1.31M (93.4%)
BSE Avg: 92.77K (6.6%)
Total Avg: 1.4M
Last 1 Year Avg
From: 09 May 25NSE Avg: 1.45M (93.8%)
BSE Avg: 95.93K (6.2%)
Total Avg: 1.55M
Last 2 Years Avg
From: 09 May 24NSE Avg: 1.93M (94.6%)
BSE Avg: 109.21K (5.4%)
Total Avg: 2.04M
Last 3 Years Avg
From: 09 May 23NSE Avg: 2.01M (94.9%)
BSE Avg: 108.41K (5.1%)
Total Avg: 2.12M
Last 4 Years Avg
From: 09 May 22NSE Avg: 2.05M (95.2%)
BSE Avg: 103.71K (4.8%)
Total Avg: 2.16M
Last 5 Years Avg
From: 10 May 21NSE Avg: 1.94M (94.9%)
BSE Avg: 105.16K (5.1%)
Total Avg: 2.05M
Hindustan Aeronautics (HAL) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 08 May 26 | 1.81M | -0.1% | Rising volume with rise in price | 92.6% |
| 07 May 26 | 2.10M | +2.9% | Jump in volume with rise in price | 90.1% |
| 06 May 26 | 849.68K | -0% | Drop in volume | 91.3% |
| 05 May 26 | 1.61M | +1.1% | Jump in volume with rise in price | 91.6% |
| 04 May 26 | 3.11M | +4.7% | Jump in volume with rise in price | 91.4% |
| 30 Apr 26 | 871.60K | -0.2% | Rising volume | 93.9% |
| 29 Apr 26 | 1.02M | -0.2% | Jump in volume with rise in price | 89.1% |
| 28 Apr 26 | 598.11K | +0.7% | Falling volume | 93% |
| 27 Apr 26 | 475.05K | +0.7% | Drop in volume | 94.5% |
| 24 Apr 26 | 831.11K | -2% | Falling volume | 96.2% |
| 23 Apr 26 | 668.13K | -1.1% | Drop in volume | 94.1% |
| 22 Apr 26 | 838.31K | +1.2% | Drop in volume | 95% |
| 21 Apr 26 | 658.09K | +0.5% | Drop in volume | 93.7% |
| 20 Apr 26 | 938.51K | -1.3% | Drop in volume | 95.7% |
| 17 Apr 26 | 1.14M | +0.2% | Drop in volume | 91.3% |
| 16 Apr 26 | 2.51M | +1.8% | Jump in volume with rise in price | 89.5% |
| 15 Apr 26 | 1.49M | +1.9% | Falling volume | 93.9% |
| 13 Apr 26 | 1.21M | +1.5% | Drop in volume | 90.5% |
| 10 Apr 26 | 1.36M | +1.1% | Falling volume | 94% |
| 09 Apr 26 | 2.95M | +3.4% | Jump in volume with rise in price | 94.5% |
| 08 Apr 26 | 1.51M | +0.2% | Falling volume | 89.2% |
| 07 Apr 26 | 1.20M | +1.4% | Drop in volume | 95.6% |
| 06 Apr 26 | 1.20M | +1% | Drop in volume | 94.3% |
| 02 Apr 26 | 1.74M | +1.3% | Falling volume | 92.5% |
| 01 Apr 26 | 2.40M | +2.5% | Jump in volume with rise in price | 93.6% |
| 30 Mar 26 | 2.34M | -1.8% | Jump in volume with fall in price | 93.9% |
| 27 Mar 26 | 2.47M | -2.1% | Jump in volume with fall in price | 92.4% |
| 25 Mar 26 | 1.10M | -0.6% | Falling volume | 95.3% |
| 24 Mar 26 | 1.36M | -1.2% | Rising volume with rise in price | 96% |
| 23 Mar 26 | 1.98M | -3.4% | Jump in volume with fall in price | 90.6% |
| 20 Mar 26 | 1.10M | -1.1% | Falling volume | 95.1% |
| 19 Mar 26 | 1.06M | -3.2% | Falling volume | 95.7% |
| 18 Mar 26 | 890.97K | -0.3% | Drop in volume | 93% |
| 17 Mar 26 | 1.05M | +1.1% | Drop in volume | 94.6% |
| 16 Mar 26 | 1.46M | -0% | Falling volume | 94.7% |
| 13 Mar 26 | 2.17M | -2.1% | Rising volume | 97.4% |
| 12 Mar 26 | 1.04M | +1.5% | Drop in volume | 92.8% |
| 11 Mar 26 | 1.72M | -0.9% | Drop in volume | 97.1% |
| 10 Mar 26 | 1.72M | +0.4% | Drop in volume | 93.4% |
| 09 Mar 26 | 1.67M | -0.8% | Drop in volume | 92.2% |
| 06 Mar 26 | 3.18M | +3.7% | Rising volume with rise in price | 93.7% |
| 05 Mar 26 | 2.81M | +0.6% | Rising volume with rise in price | 87.9% |
| 04 Mar 26 | 2.74M | -2.4% | Jump in volume with fall in price | 91.9% |
| 02 Mar 26 | 3.45M | +3% | Jump in volume with rise in price | 94.6% |
| 27 Feb 26 | 2.29M | -2.2% | Rising volume | 95.5% |
| 26 Feb 26 | 1.53M | +0.2% | Falling volume | 93.1% |
| 25 Feb 26 | 1.41M | +0.4% | Falling volume | 87.7% |
| 24 Feb 26 | 1.74M | -1.3% | Rising volume | 92.4% |
| 23 Feb 26 | 4.09M | -3% | Jump in volume with fall in price | 91.7% |
| 20 Feb 26 | 1.03M | +1% | Drop in volume | 93.1% |
| 19 Feb 26 | 1.09M | -2.6% | Drop in volume | 93.2% |
| 18 Feb 26 | 870.58K | +0.4% | Drop in volume | 94.3% |
| 17 Feb 26 | 1.09M | +0.4% | Drop in volume | 94.8% |
| 16 Feb 26 | 1.49M | -0.1% | Drop in volume | 75.8% |
| 13 Feb 26 | 3.77M | +0.6% | Jump in volume with rise in price | 93.6% |
| 12 Feb 26 | 3.02M | +0.5% | Rising volume with rise in price | 91.4% |
| 11 Feb 26 | 999.34K | -1.5% | Drop in volume | 91.8% |
| 10 Feb 26 | 1.07M | +0.4% | Drop in volume | 93.2% |
| 09 Feb 26 | 1.82M | +1.6% | Drop in volume | 91.6% |
| 06 Feb 26 | 2.23M | +0.9% | Drop in volume | 94.1% |
| 05 Feb 26 | 6.75M | -2.1% | Jump in volume with fall in price | 94% |
| 04 Feb 26 | 5.75M | -4.4% | Jump in volume with fall in price | 92% |
| 03 Feb 26 | 1.68M | -0.7% | Drop in volume | 86.1% |
| 02 Feb 26 | 2.82M | -1.7% | Jump in volume with fall in price | 90.8% |
| 01 Feb 26 | 4.43M | -6.1% | Jump in volume with fall in price | 91.1% |
| 30 Jan 26 | 1.69M | -0% | Jump in volume with rise in price | 93.6% |
| 29 Jan 26 | 1.42M | -1.2% | Rising volume | 91.6% |
| 28 Jan 26 | 1.99M | +5.8% | Jump in volume with rise in price | 92.2% |
| 27 Jan 26 | 1.12M | -0% | Rising volume with rise in price | 93.3% |
| 23 Jan 26 | 766.18K | -1.6% | Drop in volume | 92% |
| 22 Jan 26 | 804.33K | +1.3% | Drop in volume | 90.2% |
| 21 Jan 26 | 1.16M | -1.3% | Rising volume | 95.7% |
| 20 Jan 26 | 1.30M | -3.3% | Jump in volume with fall in price | 91.9% |
| 19 Jan 26 | 913.70K | +1.7% | Falling volume | 86.7% |
| 16 Jan 26 | 1.68M | -1.3% | Jump in volume with fall in price | 93.6% |
| 14 Jan 26 | 639.49K | +0.2% | Falling volume | 93.4% |
| 13 Jan 26 | 778.77K | -1.6% | Falling volume | 96.8% |
| 12 Jan 26 | 845.01K | +0.9% | Falling volume | 88.1% |
| 09 Jan 26 | 1.09M | -0.1% | Jump in volume with fall in price | 93.4% |
| 08 Jan 26 | 1.04M | -1% | Jump in volume with fall in price | 92.7% |
| 07 Jan 26 | 454.40K | +0.2% | Drop in volume | 96.8% |
| 06 Jan 26 | 556.85K | -0.3% | Drop in volume | 95.3% |
| 05 Jan 26 | 1.31M | +2.4% | Jump in volume with rise in price | 95.8% |
| 02 Jan 26 | 626.57K | +0.1% | Falling volume | 95.3% |
| 01 Jan 26 | 400.35K | +0.2% | Drop in volume | 96% |
| 31 Dec 25 | 570.66K | +1.4% | Falling volume | 89.7% |
| 30 Dec 25 | 1.12M | -1.2% | Jump in volume with fall in price | 95.2% |
| 29 Dec 25 | 837.19K | -1.3% | Jump in volume with fall in price | 93% |
| 26 Dec 25 | 713.68K | -0.8% | Rising volume | 96.7% |
| 24 Dec 25 | 511.60K | +0.1% | Falling volume | 95.1% |
| 23 Dec 25 | 607.58K | +0.2% | Falling volume | 96.7% |
| 22 Dec 25 | 683.36K | +1.7% | Falling volume | 96.2% |
| 19 Dec 25 | 696.11K | +0.8% | Falling volume | 93.4% |
| 18 Dec 25 | 583.98K | +0.7% | Drop in volume | 95.5% |
| 17 Dec 25 | 669.19K | -0.8% | Falling volume | 96.5% |
| 16 Dec 25 | 1.05M | -1.4% | Rising volume | 95.6% |
| 15 Dec 25 | 865.28K | +1.6% | Drop in volume | 95.7% |
| 12 Dec 25 | 822.43K | -0.7% | Drop in volume | 96.3% |
| 11 Dec 25 | 522.71K | +0.5% | Drop in volume | 88% |
| 10 Dec 25 | 1.00M | -0.4% | Drop in volume | 95% |
| 09 Dec 25 | 1.74M | +0.7% | Jump in volume with rise in price | 96.4% |
| 08 Dec 25 | 1.87M | -3.5% | Jump in volume with fall in price | 93.7% |
| 05 Dec 25 | 1.52M | -1.7% | Jump in volume with fall in price | 96.7% |
| 04 Dec 25 | 1.05M | +0.8% | Jump in volume with rise in price | 97.3% |
| 03 Dec 25 | 1.05M | -1.8% | Jump in volume with fall in price | 97.4% |
| 02 Dec 25 | 672.90K | -0.4% | Falling volume | 97% |
| 01 Dec 25 | 773.76K | -0.7% | Drop in volume | 97% |
| 28 Nov 25 | 838.38K | +1.2% | Drop in volume | 93.8% |
| 27 Nov 25 | 811.11K | -1.1% | Drop in volume | 89% |
| 26 Nov 25 | 752.49K | +1.4% | Drop in volume | 95.3% |
| 25 Nov 25 | 1.26M | -0.2% | Falling volume | 94.8% |
| 24 Nov 25 | 3.71M | +0.5% | Jump in volume with fall in price | 92.7% |
| 21 Nov 25 | 1.21M | -2.4% | Jump in volume with fall in price | 95.9% |
| 20 Nov 25 | 838.93K | -1% | Falling volume | 95.2% |
| 19 Nov 25 | 906.58K | -1.3% | Drop in volume | 93.4% |
| 18 Nov 25 | 1.03M | -0.1% | Drop in volume | 93.4% |
| 17 Nov 25 | 1.20M | +1.1% | Falling volume | 98.1% |
| 14 Nov 25 | 709.74K | -0.4% | Drop in volume | 96.1% |
| 13 Nov 25 | 1.34M | +0.3% | Falling volume | 95.8% |
| 12 Nov 25 | 2.90M | -2.8% | Jump in volume with fall in price | 93.9% |
| 11 Nov 25 | 1.39M | +1.4% | Jump in volume with rise in price | 95.8% |
| 10 Nov 25 | 1.54M | +3% | Jump in volume with rise in price | 92.9% |
| 07 Nov 25 | 561.00K | +1% | Drop in volume | 95.7% |
| 06 Nov 25 | 793.62K | -1.2% | Falling volume | 96.9% |
| 04 Nov 25 | 869.27K | +0.3% | Falling volume | 98% |
| 03 Nov 25 | 586.82K | +0.3% | Drop in volume | 80.1% |
| 31 Oct 25 | 1.20M | +0.9% | Jump in volume with rise in price | 97.9% |
| 30 Oct 25 | 1.19M | -0.9% | Jump in volume with fall in price | 96.6% |
| 29 Oct 25 | 976.39K | -0.9% | Jump in volume with fall in price | 93.8% |
| 28 Oct 25 | 991.03K | -0.9% | Jump in volume with fall in price | 95.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.84M shares on 04 May 26
(Total Volume: 3.11M, BSE: 268.04K).
The stock opened at ₹4,356.00 and closed at ₹4,559.50, reflecting an intraday move of +4.67%. Compared to the previous trading session, the share price moved +5.09%. Over this entire time period, the stock shifted by +10.36%.
The stock opened at ₹4,356.00 and closed at ₹4,559.50, reflecting an intraday move of +4.67%. Compared to the previous trading session, the share price moved +5.09%. Over this entire time period, the stock shifted by +10.36%.
Lowest Volume
Recorded 775.84K shares on 06 May 26
(Total Volume: 849.68K, BSE: 73.85K).
The stock opened at ₹4,628.90 and closed at ₹4,626.90, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved +0.36%. Over this entire time period, the stock shifted by +10.36%.
The stock opened at ₹4,628.90 and closed at ₹4,626.90, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved +0.36%. Over this entire time period, the stock shifted by +10.36%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.84M shares on 04 May 26
(Total Volume: 3.11M, BSE: 268.04K).
The stock opened at ₹4,356.00 and closed at ₹4,559.50, reflecting an intraday move of +4.67%. Compared to the previous trading session, the share price moved +5.09%. Over this entire time period, the stock shifted by +10.01%.
The stock opened at ₹4,356.00 and closed at ₹4,559.50, reflecting an intraday move of +4.67%. Compared to the previous trading session, the share price moved +5.09%. Over this entire time period, the stock shifted by +10.01%.
Lowest Volume
Recorded 449.04K shares on 27 Apr 26
(Total Volume: 475.05K, BSE: 26.01K).
The stock opened at ₹4,280.00 and closed at ₹4,310.30, reflecting an intraday move of +0.71%. Compared to the previous trading session, the share price moved +1.04%. Over this entire time period, the stock shifted by +10.01%.
The stock opened at ₹4,280.00 and closed at ₹4,310.30, reflecting an intraday move of +0.71%. Compared to the previous trading session, the share price moved +1.04%. Over this entire time period, the stock shifted by +10.01%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 268.04K shares on 04 May 26
(Total Volume: 3.11M, NSE: 2.84M).
The stock opened at ₹4,356.00 and closed at ₹4,559.50, reflecting an intraday move of +4.67%. Compared to the previous trading session, the share price moved +5.09%. Over this entire time period, the stock shifted by +10.36%.
The stock opened at ₹4,356.00 and closed at ₹4,559.50, reflecting an intraday move of +4.67%. Compared to the previous trading session, the share price moved +5.09%. Over this entire time period, the stock shifted by +10.36%.
Lowest Volume
Recorded 73.85K shares on 06 May 26
(Total Volume: 849.68K, NSE: 775.84K).
The stock opened at ₹4,628.90 and closed at ₹4,626.90, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved +0.36%. Over this entire time period, the stock shifted by +10.36%.
The stock opened at ₹4,628.90 and closed at ₹4,626.90, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved +0.36%. Over this entire time period, the stock shifted by +10.36%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 268.04K shares on 04 May 26
(Total Volume: 3.11M, NSE: 2.84M).
The stock opened at ₹4,356.00 and closed at ₹4,559.50, reflecting an intraday move of +4.67%. Compared to the previous trading session, the share price moved +5.09%. Over this entire time period, the stock shifted by +10.01%.
The stock opened at ₹4,356.00 and closed at ₹4,559.50, reflecting an intraday move of +4.67%. Compared to the previous trading session, the share price moved +5.09%. Over this entire time period, the stock shifted by +10.01%.
Lowest Volume
Recorded 26.01K shares on 27 Apr 26
(Total Volume: 475.05K, NSE: 449.04K).
The stock opened at ₹4,280.00 and closed at ₹4,310.30, reflecting an intraday move of +0.71%. Compared to the previous trading session, the share price moved +1.04%. Over this entire time period, the stock shifted by +10.01%.
The stock opened at ₹4,280.00 and closed at ₹4,310.30, reflecting an intraday move of +0.71%. Compared to the previous trading session, the share price moved +1.04%. Over this entire time period, the stock shifted by +10.01%.