Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Hindustan Aeronautics (HAL) Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Hindustan Aeronautics (HAL) Share Price

Symbol: HAL
Share Price: ₹4,780.00
▼ 27.60 (0.57%)
Open ₹4,785.00
Day High ₹4,793.50
Day Low ₹4,707.00
Prev. Close ₹4,807.60
Volume 525,620

Price on NSE

Hindustan Aeronautics (HAL) Share Price

Symbol: HAL (BSE Code: 541154)
Share Price: ₹4,778.00
▼ 34.00 (0.71%)
Open ₹4,775.35
Day High ₹4,792.80
Day Low ₹4,708.00
Prev. Close ₹4,812.00
Volume 45,960

Price on BSE

Hindustan Aeronautics (HAL) (HAL) Key Ratios

P/E
Company35.94
Sector6.97
A Price-to-Earnings of 35.94 means investors pay 35.94 units per 1 unit of earnings. This is higher than the sector average of 6.97.
P/B
Company8.16
Sector6.19
A P/B ratio of 8.16 shows market value relative to book value. This is higher than the sector average of 6.19.
ROA
Company7.04%
Sector-2.24%
Return on Assets shows a 7.04% profit per unit of asset. This is higher than the sector average of -2.24%.
ROE
Company22.21%
Sector66.25%
Return on Equity creates 22.21% profit per unit of equity. This is lower than the sector average of 66.25%.
ROCE
Company14.09%
Sector7.35%
ROCE indicates 14.09% operating earnings per unit of capital. This is higher than the sector average of 7.35%.
Quick Ratio
Company1.92
Sector3.56
The Quick Ratio is 1.92 compared to sector average 3.56.
EV/EBITDA
Company21.2
Sector23.47
EV/EBITDA of 21.2 means value is 21.2 times core earnings. This is lower than the sector average of 23.47.

Hindustan Aeronautics (HAL) Share Price Analysis Local DB

Hindustan Aeronautics (HAL) share price is ₹4,780.00, day high (share price) is ₹4,793.50, day low (share price) is ₹4,707.00 and volume is 525,620. 52 Week high share price for Hindustan Aeronautics (HAL) is ₹5,149.90 on 17 Aug 2026 and 52 week low share price for Hindustan Aeronautics (HAL) is ₹3,479.10 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Hindustan Aeronautics (HAL) share, 14 day period RSI (Relative Strength Index) is 46.0, 50 DMA (50 Displaced Moving Average) is 4,672.24 and 200 DMA (200 Displaced Moving Average) is 4,382.89.

▼ ₹4,780.00
-27.60 (-0.57%)
As of 02 Sep, 2026
Open ₹4,785.00
Day High - Low ₹4,793.50 - ₹4,707.00
Volume 525,620
52 Weeks High ₹5,149.90 on 17 Aug 2026
52 Weeks Low ₹3,479.10 on 30 Mar 2026
RSI (14) 46.0
50 DMA 4,672.24
200 DMA 4,382.89
Loading...

Hindustan Aeronautics (HAL) (HAL) Technical Analysis

₹4,780.00 -27.60
02 Sep, 2026

Hindustan Aeronautics (HAL) Technical Data and Analysis available in multiple timeframes.

Hindustan Aeronautics (HAL) Oscillators Analysis

On the Day timeframe, the outlook for HAL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 46.

Hindustan Aeronautics (HAL) Price Action

Hindustan Aeronautics (HAL) Oscillators Overview

IndicatorValue
RSI (14)45.97
Stoch %K (14, 3, 3)10.87
CCI (20)-153.51
ADX (14)23.03
Awesome Osc38.27
Momentum (10)-237.00
MACD (12, 26, 9)38.23
MACD Signal77.90
Stoch RSI (14)0.60
Williams %R (14)-83.52
Bull/Bear Power-233.47
Ultimate Osc52.83
MFI (14)56.21
ROC (21)3.13
ROC (125)22.15
ATR (14)98.04

Hindustan Aeronautics (HAL) Moving Averages

HAL is trading above 4 out of 14 SMAs.
4,780.00
CURRENT PRICE
Bullish Moving Averages
4
Bearish Moving Averages
10
5 SMA4,829.86
8 SMA4,852.60
9 SMA4,868.98
10 SMA4,881.88
12 SMA4,911.23
20 SMA4,931.54
21 SMA4,917.89
26 SMA4,862.33
30 SMA4,826.85
34 SMA4,792.76
50 SMA4,672.24
100 SMA4,526.09
150 SMA4,360.23
200 SMA4,382.89
Ichimoku Base4,842.45Below Base
VWMA (20)4,954.87Below VWMA
HMA (9)4,779.57Above HMA

Hindustan Aeronautics (HAL) Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Hindustan Aeronautics (HAL) Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 34,875.604,857.004,820.804,847.60
Resistance 24,847.604,838.304,816.404,829.26
Resistance 14,827.604,809.004,812.004,817.94
Pivot Point4,799.604,790.304,807.604,799.60
Support 14,779.604,761.004,803.204,781.26
Support 24,751.604,742.304,798.804,769.94
Support 34,731.604,713.004,794.404,751.60
Daily Historical Technical Data of Hindustan Aeronautics (HAL)
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Hindustan Aeronautics (HAL)
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Hindustan Aeronautics (HAL) Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹4,780.00
2 Sep 2026, Wed
 -2.43% ₹-119.00
₹4,899.00
27 Aug 2026, Thu
 Bearish
1 Month
₹4,780.00
2 Sep 2026, Wed
 +1.92% +₹90.00
₹4,690.00
3 Aug 2026, Mon
 Bullish
3 Months
₹4,780.00
2 Sep 2026, Wed
 +12.10% +₹515.90
₹4,264.10
3 Jun 2026, Wed
 Bullish
6 Months
₹4,780.00
2 Sep 2026, Wed
 +20.96% +₹828.40
₹3,951.60
2 Mar 2026, Mon
 Bullish
9 Months
₹4,780.00
2 Sep 2026, Wed
 +7.75% +₹343.70
₹4,436.30
3 Dec 2025, Wed
 Bullish
1 Year
₹4,780.00
2 Sep 2026, Wed
 +7.39% +₹329.00
₹4,451.00
3 Sep 2025, Wed
 Bullish
2 Years
₹4,780.00
2 Sep 2026, Wed
 -1.08% ₹-52.35
₹4,832.35
3 Sep 2024, Tue
 Bearish
3 Years
₹4,780.00
2 Sep 2026, Wed
 +142.53% +₹2,809.10
₹1,970.90
1 Sep 2023, Fri
 Bullish
4 Years
₹4,780.00
2 Sep 2026, Wed
 +303.46% +₹3,595.25
₹1,184.75
2 Sep 2022, Fri
 Bullish
5 Years
₹4,780.00
2 Sep 2026, Wed
 +585.50% +₹4,082.70
₹697.30
3 Sep 2021, Fri
 Bullish

Hindustan Aeronautics (HAL) - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 71.64% 71.64% 71.64% 71.64%
FII 9.34% 10.20% 10.86% 12.00%
DII (Other) 5.19% 4.69% 3.97% 3.84%
Retail & Others 7.04% 7.65% 7.76% 7.65%
Mutual Funds 6.79% 5.81% 5.78% 4.87%

Hindustan Aeronautics (HAL) - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 36,787.95 +9.68% 12,151.93 +11.82% 9,115.52 +8.98%
Mar 2025 33,542.64 +3.92% 10,867.26 +6.28% 8,364.05 +9.75%
Mar 2024 32,277.68 +12.87% 10,224.88 +57.08% 7,620.95 +30.77%
Mar 2023 28,597.58 6,509.50 5,827.73

Hindustan Aeronautics (HAL) - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 18 Feb 2026 ₹35 View Details ▼
Announcement date 12 Feb 2026
Ex dividend date 18 Feb 2026
Record date 18 Feb 2026
Dividend type Interim
Amount 35.0
Dividend % 700.0
Details Rs.35.0000 per share(700%)First Interim Dividend
Dividend 21 Aug 2025 ₹15 View Details ▼
Announcement date 27 Jun 2025
Ex dividend date 21 Aug 2025
Record date 21 Aug 2025
Dividend type Final
Amount 15.0
Dividend % 300.0
Details Rs.15.0000 per share(300%)Final Dividend

Hindustan Aeronautics (HAL) Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...