Telegram-Icon YouTube-Icon whatsapp-Icon

Search Stock:

Hindustan Aeronautics (HAL) Share Price on NSE and BSE

Hindustan Aeronautics (HAL) Share Price

Symbol: HAL
Share Price: ₹4,788.10
▲ 6.00 (0.13%)
Open ₹4,794.00
Day High ₹4,836.30
Day Low ₹4,733.00
Prev. Close ₹4,782.10
Volume 1,674,686

Price on NSE

Hindustan Aeronautics (HAL) Share Price

Symbol: HAL (BSE Code: 541154)
Share Price: ₹4,787.60
▲ 3.80 (0.08%)
Open ₹4,798.15
Day High ₹4,835.00
Day Low ₹4,731.60
Prev. Close ₹4,783.80
Volume 133,995

Price on BSE

Hindustan Aeronautics (HAL) Share Price Analysis Local DB

Hindustan Aeronautics (HAL) share price is ₹4,788.10, day high (share price) is ₹4,836.30, day low (share price) is ₹4,733.00 and volume is 1,674,686. 52 Week high share price for Hindustan Aeronautics (HAL) is ₹5,165.00 on 16 May 2025 and 52 week low share price for Hindustan Aeronautics (HAL) is ₹3,479.10 on 30 Mar 2026. Price data as of: 08 May, 2026 3:31 PM.

According to latest price data (as of 08 May, 2026 3:31 PM) for Hindustan Aeronautics (HAL) share, 14 day period RSI (Relative Strength Index) is 78.0 (O.Bought), 50 DMA (50 Displaced Moving Average) is 4,073.97 and 200 DMA (200 Displaced Moving Average) is 4,423.57.

4,788.10
6.00 (0.13%)
As of 08 May, 2026
Open ₹4,794.00
Day High - Low ₹4,836.30 - ₹4,733.00
Volume 1,674,686
52 Weeks High ₹5,165.00 on 16 May 2025
52 Weeks Low ₹3,479.10 on 30 Mar 2026
RSI (14) 78.0 (O.Bought)
50 DMA 4,073.97
200 DMA 4,423.57
Loading...

Hindustan Aeronautics (HAL) (HAL) Technical Analysis

--- ---

Hindustan Aeronautics (HAL) Technical Data and Analysis available in multiple timeframes.

Hindustan Aeronautics (HAL) Oscillators Analysis

Loading Analysis...

Hindustan Aeronautics (HAL) Price Action

Hindustan Aeronautics (HAL) Oscillators Overview

IndicatorValue

Hindustan Aeronautics (HAL) Moving Averages

Loading...
---
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
0

Hindustan Aeronautics (HAL) Technical SWOT Analysis

STRENGTHS
    WEAKNESSES
      OPPORTUNITIES
        THREATS

          Hindustan Aeronautics (HAL) Daily Pivot Points (Support & Resistance)

          Level Classic Woodie's Camarilla Fibonacci
          Loading Pivots...
          Daily Historical Technical Data of Hindustan Aeronautics (HAL)
          Records:
          Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
          Synchronizing oscillators history...
          Daily Historical Moving Averages of Hindustan Aeronautics (HAL)
          Records:
          Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
          Synchronizing moving averages history...

          Hindustan Aeronautics (HAL) Share Price Performance

          Synchronizing historical performance...

          Hindustan Aeronautics (HAL) Share Price and Volume Historical Data

          Synchronizing MarketBandhu Database...