 |
 |
 |
Search Stock:
Hindalco Industries Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,014.40
▼ 0.10%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,023.00
Intraday -0.84%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.83M
NSE: 2.77M (97.6%)
BSE: 68.47K (2.4%)
BSE: 68.47K (2.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+1.96%
3M: -10.93%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.1%
BSE: ~4.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.62x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
4.60M Shares
NSE Avg: 4.41M (95.8%)
BSE Avg: 195.56K (4.2%)
BSE Avg: 195.56K (4.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.15
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
35.47M
06 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
34.79M
06 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
5.98M
27 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
12.16M
25 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.69M
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.43B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
46.10M
13 Feb 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+119.90%
Since 03 Sep 21 (₹461.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+13.35%
Since 01 Jan 26 (₹894.95)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.09M
17 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
53.45K
19 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
74.46M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
6.34M
07 Sep 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+119.90%
Since 03 Sep 21 (₹461.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+13.35%
Since 01 Jan 26 (₹894.95)
Hindalco Industries Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 13.85M (97.2%)
BSE: 396.87K (2.8%)
Total: 14.24M
Last 1 Month
From: 03 Aug 26NSE: 101.43M (94.6%)
BSE: 5.77M (5.4%)
Total: 107.2M
Last 3 Months
From: 03 Jun 26NSE: 344.84M (94.7%)
BSE: 19.38M (5.3%)
Total: 364.21M
Last 6 Months
From: 04 Mar 26NSE: 726.95M (94.4%)
BSE: 42.93M (5.6%)
Total: 769.88M
Last 9 Months
From: 03 Dec 25NSE: 1097.18M (94.8%)
BSE: 60.61M (5.2%)
Total: 1157.79M
Last 1 Year
From: 03 Sep 25NSE: 1430.97M (95.1%)
BSE: 74.46M (4.9%)
Total: 1505.43M
Last 2 Years
From: 03 Sep 24NSE: 2805.52M (95.9%)
BSE: 119.44M (4.1%)
Total: 2924.96M
Last 3 Years
From: 04 Sep 23NSE: 4565.67M (96.1%)
BSE: 187.22M (3.9%)
Total: 4752.89M
Last 4 Years
From: 05 Sep 22NSE: 6282.04M (96.1%)
BSE: 253.87M (3.9%)
Total: 6535.91M
Last 5 Years
From: 03 Sep 21NSE: 9116.09M (96%)
BSE: 374.9M (4%)
Total: 9490.99M
Hindalco Industries Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 3.46M (97.2%)
BSE Avg: 99.22K (2.8%)
Total Avg: 3.56M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 4.61M (94.6%)
BSE Avg: 262.44K (5.4%)
Total Avg: 4.87M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 5.39M (94.7%)
BSE Avg: 302.76K (5.3%)
Total Avg: 5.69M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 5.91M (94.4%)
BSE Avg: 349.04K (5.6%)
Total Avg: 6.26M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 5.93M (94.8%)
BSE Avg: 327.64K (5.2%)
Total Avg: 6.26M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 5.79M (95.1%)
BSE Avg: 301.45K (4.9%)
Total Avg: 6.09M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 5.66M (95.9%)
BSE Avg: 240.81K (4.1%)
Total Avg: 5.9M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 6.14M (96.1%)
BSE Avg: 251.98K (3.9%)
Total Avg: 6.4M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 6.34M (96.1%)
BSE Avg: 256.17K (3.9%)
Total Avg: 6.6M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 7.36M (96%)
BSE Avg: 302.58K (4%)
Total Avg: 7.66M
Hindalco Industries Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 2.83M | -0.8% | Falling volume | 97.6% |
| 31 Aug 26 | 5.88M | -1.4% | Jump in volume with fall in price | 98% |
| 28 Aug 26 | 1.78M | +0.7% | Drop in volume | 94.9% |
| 27 Aug 26 | 3.75M | -3.4% | Rising volume | 96.9% |
| 26 Aug 26 | 2.36M | 0% | Drop in volume | 97.1% |
| 25 Aug 26 | 3.55M | -0.4% | Rising volume | 98.5% |
| 24 Aug 26 | 4.24M | +1% | Jump in volume with rise in price | 95.7% |
| 21 Aug 26 | 2.71M | +0.4% | Falling volume | 97.6% |
| 20 Aug 26 | 4.42M | -1.4% | Jump in volume with fall in price | 97.7% |
| 19 Aug 26 | 2.18M | +0.8% | Drop in volume | 97.5% |
| 18 Aug 26 | 2.62M | -0.7% | Drop in volume | 96.5% |
| 17 Aug 26 | 3.21M | +1.6% | Drop in volume | 95.4% |
| 14 Aug 26 | 3.62M | -0.6% | Drop in volume | 94.5% |
| 13 Aug 26 | 5.14M | -2.4% | Drop in volume | 97% |
| 12 Aug 26 | 9.82M | +1.4% | Jump in volume with rise in price | 89.5% |
| 11 Aug 26 | 4.96M | -0.4% | Drop in volume | 97.3% |
| 10 Aug 26 | 7.26M | -1% | Falling volume | 97.2% |
| 07 Aug 26 | 9.55M | +4.2% | Jump in volume with rise in price | 97.2% |
| 06 Aug 26 | 6.64M | -1.6% | Rising volume | 95.5% |
| 05 Aug 26 | 5.51M | +1.1% | Falling volume | 91.6% |
| 04 Aug 26 | 8.49M | +2.5% | Jump in volume with rise in price | 90.6% |
| 03 Aug 26 | 6.68M | +0.5% | Jump in volume with rise in price | 84.1% |
| 31 Jul 26 | 5.75M | -0.5% | Jump in volume with rise in price | 97% |
| 30 Jul 26 | 4.36M | +0.2% | Rising volume with rise in price | 97.8% |
| 29 Jul 26 | 3.08M | +2.4% | Falling volume | 95.4% |
| 28 Jul 26 | 3.95M | -0.9% | Falling volume | 97.1% |
| 27 Jul 26 | 2.10M | +0.1% | Drop in volume | 96.9% |
| 24 Jul 26 | 5.11M | -0.5% | Rising volume | 87.9% |
| 23 Jul 26 | 4.87M | +0.6% | Falling volume | 97% |
| 22 Jul 26 | 4.13M | -0.5% | Falling volume | 98.2% |
| 21 Jul 26 | 5.14M | +0.8% | Falling volume | 96.5% |
| 20 Jul 26 | 4.23M | +0.4% | Drop in volume | 94.5% |
| 17 Jul 26 | 6.31M | -1.1% | Rising volume | 66.9% |
| 16 Jul 26 | 4.97M | -1.3% | Falling volume | 68.2% |
| 15 Jul 26 | 5.46M | -1.7% | Falling volume | 96.7% |
| 14 Jul 26 | 8.47M | +1.1% | Jump in volume with rise in price | 95.2% |
| 13 Jul 26 | 4.15M | +0.4% | Drop in volume | 98.2% |
| 10 Jul 26 | 6.00M | -0.9% | Rising volume with rise in price | 97.7% |
| 09 Jul 26 | 6.29M | -0.8% | Jump in volume with fall in price | 96.1% |
| 08 Jul 26 | 6.69M | +1% | Jump in volume with rise in price | 97.9% |
| 07 Jul 26 | 4.56M | -0.1% | Falling volume | 96.8% |
| 06 Jul 26 | 5.03M | +2% | Falling volume | 92.4% |
| 03 Jul 26 | 3.48M | -1.2% | Drop in volume | 96.4% |
| 02 Jul 26 | 3.60M | +0.8% | Drop in volume | 97.2% |
| 01 Jul 26 | 5.80M | -1.3% | Drop in volume | 97.3% |
| 30 Jun 26 | 8.69M | -0% | Rising volume | 98% |
| 29 Jun 26 | 9.71M | +1.2% | Jump in volume with rise in price | 97.9% |
| 25 Jun 26 | 12.69M | -1.2% | Jump in volume with fall in price | 95.8% |
| 24 Jun 26 | 5.16M | +0.5% | Drop in volume | 97.5% |
| 23 Jun 26 | 7.48M | -1.2% | Falling volume | 96.1% |
| 22 Jun 26 | 4.41M | 0% | Drop in volume | 96.2% |
| 19 Jun 26 | 6.26M | +1.2% | Drop in volume | 96.1% |
| 18 Jun 26 | 6.42M | +0.2% | Drop in volume | 96.3% |
| 17 Jun 26 | 11.54M | +2.3% | Jump in volume with rise in price | 94% |
| 16 Jun 26 | 11.76M | -0.8% | Jump in volume with fall in price | 95.3% |
| 15 Jun 26 | 8.68M | -2.4% | Rising volume | 97.7% |
| 12 Jun 26 | 9.57M | -2.2% | Jump in volume with fall in price | 98.1% |
| 11 Jun 26 | 6.89M | -0.5% | Rising volume | 96.7% |
| 10 Jun 26 | 8.27M | -2.6% | Jump in volume with fall in price | 97.3% |
| 09 Jun 26 | 6.25M | +0.3% | Rising volume with rise in price | 94.1% |
| 08 Jun 26 | 5.04M | +0.1% | Falling volume | 96.8% |
| 05 Jun 26 | 5.67M | -3% | Falling volume | 80.2% |
| 04 Jun 26 | 4.02M | -0.7% | Drop in volume | 96.1% |
| 03 Jun 26 | 4.99M | -1.4% | Drop in volume | 97.6% |
| 02 Jun 26 | 5.44M | +0.5% | Drop in volume | 97.8% |
| 01 Jun 26 | 7.02M | +1% | Falling volume | 98.7% |
| 29 May 26 | 12.25M | -4.2% | Jump in volume with fall in price | 97.9% |
| 27 May 26 | 8.04M | +2.8% | Rising volume with rise in price | 94% |
| 26 May 26 | 6.00M | +0.2% | Falling volume | 98% |
| 25 May 26 | 8.26M | -0.9% | Jump in volume with fall in price | 92.9% |
| 22 May 26 | 4.26M | +0.9% | Drop in volume | 97.1% |
| 21 May 26 | 4.82M | +0.1% | Drop in volume | 95.2% |
| 20 May 26 | 12.27M | +4.5% | Jump in volume with rise in price | 97.4% |
| 19 May 26 | 3.78M | -0.4% | Drop in volume | 97.3% |
| 18 May 26 | 4.12M | +0.3% | Falling volume | 97.6% |
| 15 May 26 | 6.99M | -3.1% | Jump in volume with fall in price | 97.3% |
| 14 May 26 | 5.13M | +1.8% | Rising volume with rise in price | 95.9% |
| 13 May 26 | 5.62M | +2.4% | Jump in volume with rise in price | 95.1% |
| 12 May 26 | 4.51M | +1.4% | Rising volume with rise in price | 95.9% |
| 11 May 26 | 3.83M | -0.7% | Falling volume | 97.8% |
| 08 May 26 | 3.18M | -0.4% | Drop in volume | 96.3% |
| 07 May 26 | 4.50M | +0.7% | Rising volume with rise in price | 95.4% |
| 06 May 26 | 5.54M | -2.1% | Rising volume | 96.3% |
| 05 May 26 | 4.77M | +1.8% | Falling volume | 96% |
| 04 May 26 | 3.43M | -0.1% | Drop in volume | 97.6% |
| 30 Apr 26 | 4.51M | -1.9% | Falling volume | 97.5% |
| 29 Apr 26 | 3.81M | -1% | Drop in volume | 97.4% |
| 28 Apr 26 | 8.07M | +1.3% | Jump in volume with rise in price | 96.7% |
| 27 Apr 26 | 4.43M | +0.3% | Rising volume with rise in price | 95.8% |
| 24 Apr 26 | 4.79M | +1.7% | Rising volume with rise in price | 94.5% |
| 23 Apr 26 | 4.52M | +0.2% | Falling volume | 96.7% |
| 22 Apr 26 | 4.84M | +1% | Drop in volume | 92.5% |
| 21 Apr 26 | 3.06M | +0.4% | Drop in volume | 98.2% |
| 20 Apr 26 | 4.39M | -1.5% | Drop in volume | 97.7% |
| 17 Apr 26 | 4.42M | +0.2% | Drop in volume | 97.3% |
| 16 Apr 26 | 11.31M | +2.3% | Jump in volume with rise in price | 96.7% |
| 15 Apr 26 | 11.53M | -2.4% | Jump in volume with rise in price | 96.1% |
| 13 Apr 26 | 4.91M | 0% | Drop in volume | 96.7% |
| 10 Apr 26 | 6.20M | -0.3% | Drop in volume | 97% |
| 09 Apr 26 | 10.32M | +2.8% | Rising volume with rise in price | 91% |
| 08 Apr 26 | 8.75M | -2.4% | Falling volume | 93.4% |
| 07 Apr 26 | 12.44M | +2.2% | Jump in volume with rise in price | 95.5% |
| 06 Apr 26 | 5.86M | +1.1% | Drop in volume | 94.9% |
| 02 Apr 26 | 8.03M | +1.9% | Falling volume | 95.9% |
| 01 Apr 26 | 8.38M | -0.5% | Falling volume | 92.9% |
| 30 Mar 26 | 13.45M | +1% | Jump in volume with rise in price | 94.6% |
| 27 Mar 26 | 10.08M | +0.8% | Jump in volume with fall in price | 40.7% |
| 25 Mar 26 | 4.64M | +0.3% | Drop in volume | 96.7% |
| 24 Mar 26 | 3.68M | +0.7% | Drop in volume | 95.7% |
| 23 Mar 26 | 12.46M | -1.7% | Jump in volume with fall in price | 91.3% |
| 20 Mar 26 | 10.35M | -1.2% | Jump in volume with fall in price | 97.2% |
| 19 Mar 26 | 4.93M | -1.6% | Drop in volume | 96.1% |
| 18 Mar 26 | 4.07M | 0% | Drop in volume | 96.1% |
| 17 Mar 26 | 4.97M | +0.8% | Drop in volume | 97.7% |
| 16 Mar 26 | 11.37M | +1.6% | Jump in volume with rise in price | 94.6% |
| 13 Mar 26 | 11.34M | -5.9% | Jump in volume with fall in price | 91.2% |
| 12 Mar 26 | 4.80M | +0.2% | Drop in volume | 97.2% |
| 11 Mar 26 | 4.63M | -0.1% | Drop in volume | 96.2% |
| 10 Mar 26 | 5.04M | +0.1% | Drop in volume | 96.1% |
| 09 Mar 26 | 7.57M | +0.6% | Falling volume | 92.7% |
| 06 Mar 26 | 8.57M | +0.4% | Rising volume with rise in price | 96.8% |
| 05 Mar 26 | 17.58M | +2.7% | Jump in volume with rise in price | 94% |
| 04 Mar 26 | 7.81M | -0.7% | Jump in volume with fall in price | 97% |
| 02 Mar 26 | 5.86M | +4.3% | Rising volume with rise in price | 95% |
| 27 Feb 26 | 5.47M | -1.5% | Rising volume | 99% |
| 26 Feb 26 | 3.14M | -0.1% | Drop in volume | 97.9% |
| 25 Feb 26 | 5.45M | +0.1% | Rising volume with rise in price | 97% |
| 24 Feb 26 | 5.32M | +0.3% | Rising volume with rise in price | 97.4% |
| 23 Feb 26 | 5.25M | -3.2% | Falling volume | 93.9% |
| 20 Feb 26 | 6.02M | +3.1% | Falling volume | 97.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 5.76M shares on 31 Aug 26
(Total Volume: 5.88M, BSE: 120.03K).
The stock opened at ₹1,029.90 and closed at ₹1,015.45, reflecting an intraday move of -1.40%. Compared to the previous trading session, the share price moved -2.12%. Over this entire time period, the stock shifted by -3.49%.
The stock opened at ₹1,029.90 and closed at ₹1,015.45, reflecting an intraday move of -1.40%. Compared to the previous trading session, the share price moved -2.12%. Over this entire time period, the stock shifted by -3.49%.
Lowest Volume
Recorded 1.69M shares on 28 Aug 26
(Total Volume: 1.78M, BSE: 90.45K).
The stock opened at ₹1,030.00 and closed at ₹1,037.40, reflecting an intraday move of +0.72%. Compared to the previous trading session, the share price moved +1.31%. Over this entire time period, the stock shifted by -3.49%.
The stock opened at ₹1,030.00 and closed at ₹1,037.40, reflecting an intraday move of +0.72%. Compared to the previous trading session, the share price moved +1.31%. Over this entire time period, the stock shifted by -3.49%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 5.76M shares on 31 Aug 26
(Total Volume: 5.88M, BSE: 120.03K).
The stock opened at ₹1,029.90 and closed at ₹1,015.45, reflecting an intraday move of -1.40%. Compared to the previous trading session, the share price moved -2.12%. Over this entire time period, the stock shifted by -2.61%.
The stock opened at ₹1,029.90 and closed at ₹1,015.45, reflecting an intraday move of -1.40%. Compared to the previous trading session, the share price moved -2.12%. Over this entire time period, the stock shifted by -2.61%.
Lowest Volume
Recorded 1.69M shares on 28 Aug 26
(Total Volume: 1.78M, BSE: 90.45K).
The stock opened at ₹1,030.00 and closed at ₹1,037.40, reflecting an intraday move of +0.72%. Compared to the previous trading session, the share price moved +1.31%. Over this entire time period, the stock shifted by -2.61%.
The stock opened at ₹1,030.00 and closed at ₹1,037.40, reflecting an intraday move of +0.72%. Compared to the previous trading session, the share price moved +1.31%. Over this entire time period, the stock shifted by -2.61%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 120.03K shares on 31 Aug 26
(Total Volume: 5.88M, NSE: 5.76M).
The stock opened at ₹1,029.90 and closed at ₹1,015.45, reflecting an intraday move of -1.40%. Compared to the previous trading session, the share price moved -2.12%. Over this entire time period, the stock shifted by -3.49%.
The stock opened at ₹1,029.90 and closed at ₹1,015.45, reflecting an intraday move of -1.40%. Compared to the previous trading session, the share price moved -2.12%. Over this entire time period, the stock shifted by -3.49%.
Lowest Volume
Recorded 68.35K shares on 26 Aug 26
(Total Volume: 2.36M, NSE: 2.29M).
The stock opened at ₹1,052.65 and closed at ₹1,053.00, reflecting an intraday move of +0.03%. Compared to the previous trading session, the share price moved +0.19%. Over this entire time period, the stock shifted by -3.49%.
The stock opened at ₹1,052.65 and closed at ₹1,053.00, reflecting an intraday move of +0.03%. Compared to the previous trading session, the share price moved +0.19%. Over this entire time period, the stock shifted by -3.49%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 183.38K shares on 24 Aug 26
(Total Volume: 4.24M, NSE: 4.05M).
The stock opened at ₹1,047.95 and closed at ₹1,058.50, reflecting an intraday move of +1.01%. Compared to the previous trading session, the share price moved +2.37%. Over this entire time period, the stock shifted by -2.61%.
The stock opened at ₹1,047.95 and closed at ₹1,058.50, reflecting an intraday move of +1.01%. Compared to the previous trading session, the share price moved +2.37%. Over this entire time period, the stock shifted by -2.61%.
Lowest Volume
Recorded 53.45K shares on 19 Aug 26
(Total Volume: 2.18M, NSE: 2.13M).
The stock opened at ₹1,030.60 and closed at ₹1,038.95, reflecting an intraday move of +0.81%. Compared to the previous trading session, the share price moved -0.25%. Over this entire time period, the stock shifted by -2.61%.
The stock opened at ₹1,030.60 and closed at ₹1,038.95, reflecting an intraday move of +0.81%. Compared to the previous trading session, the share price moved -0.25%. Over this entire time period, the stock shifted by -2.61%.