Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Hindalco Industries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Hindalco Industries Share Price

Symbol: HINDALCO
Share Price: ₹1,014.40
▼ 1.05 (0.10%)
Open ₹1,023.00
Day High ₹1,033.90
Day Low ₹1,010.00
Prev. Close ₹1,015.45
Volume 2,765,114

Price on NSE

Hindalco Industries Share Price

Symbol: HINDALCO (BSE Code: 500440)
Share Price: ₹1,014.30
▼ 1.70 (0.17%)
Open ₹1,029.90
Day High ₹1,033.70
Day Low ₹1,010.00
Prev. Close ₹1,016.00
Volume 68,473

Price on BSE

Hindalco Industries (HINDALCO) Key Ratios

P/E
Company14.5
Sector20.73
A Price-to-Earnings of 14.5 means investors pay 14.5 units per 1 unit of earnings. This is lower than the sector average of 20.73.
P/B
Company1.74
Sector3.71
A P/B ratio of 1.74 shows market value relative to book value. This is lower than the sector average of 3.71.
ROA
Company4.72%
Sector5.67%
Return on Assets shows a 4.72% profit per unit of asset. This is lower than the sector average of 5.67%.
ROE
Company12.83%
Sector15.2%
Return on Equity creates 12.83% profit per unit of equity. This is lower than the sector average of 15.2%.
ROCE
Company11.85%
Sector13.68%
ROCE indicates 11.85% operating earnings per unit of capital. This is lower than the sector average of 13.68%.
Quick Ratio
Company0.56
Sector1.52
The Quick Ratio is 0.56 compared to sector average 1.52.
EV/EBITDA
Company9.16
Sector20.9
EV/EBITDA of 9.16 means value is 9.16 times core earnings. This is lower than the sector average of 20.9.

Hindalco Industries Share Price Analysis API (Live)

Hindalco Industries share price is ₹1,014.40, day high (share price) is ₹1,033.90, day low (share price) is ₹1,010.00 and volume is 2,765,114. 52 Week high share price for Hindalco Industries is ₹1,176.00 on 29 May 2026 and 52 week low share price for Hindalco Industries is ₹670.95 on 13 Aug 2025. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Hindalco Industries share, 14 day period RSI (Relative Strength Index) is 47.3, 50 DMA (50 Displaced Moving Average) is 994.31 and 200 DMA (200 Displaced Moving Average) is 959.40.

▼ ₹1,014.40
-1.05 (-0.10%)
As of 01 Sep, 2026
Open ₹1,023.00
Day High - Low ₹1,033.90 - ₹1,010.00
Volume 2,765,114
52 Weeks High ₹1,176.00 on 29 May 2026
52 Weeks Low ₹670.95 on 13 Aug 2025
RSI (14) 47.3
50 DMA 994.31
200 DMA 959.40
Loading...

Hindalco Industries (HINDALCO) Technical Analysis

₹1,014.40 -1.05
01 Sep, 2026

Hindalco Industries Technical Data and Analysis available in multiple timeframes.

Hindalco Industries Oscillators Analysis

On the Day timeframe, the outlook for HINDALCO is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 47.3.

Hindalco Industries Price Action

Hindalco Industries Oscillators Overview

IndicatorValue
RSI (14)47.29
Stoch %K (14, 3, 3)19.35
CCI (20)-121.80
ADX (14)21.49
Awesome Osc24.60
Momentum (10)-27.20
MACD (12, 26, 9)7.43
MACD Signal12.76
Stoch RSI (14)5.46
Williams %R (14)-86.69
Bull/Bear Power-19.61
Ultimate Osc47.58
MFI (14)31.81
ROC (21)1.96
ROC (125)7.77
ATR (14)24.56

Hindalco Industries Moving Averages

HINDALCO is trading above 4 out of 14 SMAs.
1,014.40
CURRENT PRICE
Bullish Moving Averages
4
Bearish Moving Averages
10
5 SMA1,028.85
8 SMA1,035.98
9 SMA1,035.29
10 SMA1,035.66
12 SMA1,037.34
20 SMA1,041.61
21 SMA1,040.58
26 SMA1,026.57
30 SMA1,016.15
34 SMA1,008.44
50 SMA994.31
100 SMA1,025.03
150 SMA993.59
200 SMA959.40
Ichimoku Base1,011.53Above Base
VWMA (20)1,044.73Below VWMA
HMA (9)1,016.87Below HMA

Hindalco Industries Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Hindalco Industries Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,052.931,059.751,022.191,041.42
Resistance 21,041.421,044.831,019.941,032.06
Resistance 11,028.431,035.251,017.701,026.28
Pivot Point1,016.921,020.331,015.451,016.92
Support 11,003.931,010.751,013.201,007.56
Support 2992.42995.831,010.961,001.78
Support 3979.43986.251,008.71992.42
Daily Historical Technical Data of Hindalco Industries
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Hindalco Industries
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Hindalco Industries Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,014.40
1 Sep 2026, Tue
 -0.94% ₹-9.60
₹1,024.00
27 Aug 2026, Thu
 Bearish
1 Month
₹1,014.40
1 Sep 2026, Tue
 +1.96% +₹19.50
₹994.90
3 Aug 2026, Mon
 Bullish
3 Months
₹1,014.40
1 Sep 2026, Tue
 -10.93% ₹-124.50
₹1,138.90
3 Jun 2026, Wed
 Bearish
6 Months
₹1,014.40
1 Sep 2026, Tue
 +7.91% +₹74.40
₹940.00
2 Mar 2026, Mon
 Bullish
9 Months
₹1,014.40
1 Sep 2026, Tue
 +24.27% +₹198.10
₹816.30
3 Dec 2025, Wed
 Bullish
1 Year
₹1,014.40
1 Sep 2026, Tue
 +36.54% +₹271.45
₹742.95
3 Sep 2025, Wed
 Bullish
2 Years
₹1,014.40
1 Sep 2026, Tue
 +49.42% +₹335.50
₹678.90
3 Sep 2024, Tue
 Bullish
3 Years
₹1,014.40
1 Sep 2026, Tue
 +114.35% +₹541.15
₹473.25
1 Sep 2023, Fri
 Bullish
4 Years
₹1,014.40
1 Sep 2026, Tue
 +144.49% +₹599.50
₹414.90
2 Sep 2022, Fri
 Bullish
5 Years
₹1,014.40
1 Sep 2026, Tue
 +119.90% +₹553.10
₹461.30
3 Sep 2021, Fri
 Bullish

Hindalco Industries - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 34.66% 34.64% 34.64% 34.64%
FII 35.60% 34.13% 32.33% 32.10%
DII (Other) 9.89% 10.10% 10.03% 11.32%
Retail & Others 9.80% 9.76% 9.73% 9.03%
Mutual Funds 10.05% 11.37% 13.27% 12.90%

Hindalco Industries - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 277,833.00 +15.19% 18,496.00 -17.2% 13,391.00 -16.32%
Mar 2025 241,204.00 +10.92% 22,337.00 +59.41% 16,002.00 +57.58%
Mar 2024 217,458.00 -3.12% 14,012.00 +5.82% 10,155.00 +0.57%
Mar 2023 224,459.00 13,241.00 10,097.00

Hindalco Industries - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 10 Jul 2026 ₹5 View Details ▼
Announcement date 22 May 2026
Ex dividend date 10 Jul 2026
Record date 10 Jul 2026
Dividend type Final
Amount 5.0
Dividend % 500.0
Details Rs.5.0000 per share(500%)Final Dividend
Dividend 08 Aug 2025 ₹5 View Details ▼
Announcement date 20 May 2025
Ex dividend date 08 Aug 2025
Record date 08 Aug 2025
Dividend type Final
Amount 5.0
Dividend % 500.0
Details Rs.5.0000 per share(500%)Final Dividend

Hindalco Industries Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...