 |
 |
 |
Search Stock:
Himadri Speciality Chemical Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹659.60
▼ 3.12%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹672.50
Intraday -1.92%
LATEST VOLUME
Total shares traded on the most recent trading day.
11.26M
NSE: 10.98M (97.5%)
BSE: 277.41K (2.5%)
BSE: 277.41K (2.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-12.13%
3M: +9.56%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.2%
BSE: ~4.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.32x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
8.56M Shares
NSE Avg: 8.20M (95.8%)
BSE Avg: 358.79K (4.2%)
BSE Avg: 358.79K (4.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.15
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
83.30M
24 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
77.26M
24 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
6.04M
24 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
33.13M
19 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.13M
05 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.37B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
96.20M
03 Feb 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+1,307.90%
Since 03 Sep 21 (₹46.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
+35.89%
Since 01 Jan 26 (₹485.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.61M
21 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
72.90K
30 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
68.41M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
8.29M
22 Oct 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+1,307.90%
Since 03 Sep 21 (₹46.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
+35.89%
Since 01 Jan 26 (₹485.40)
Himadri Speciality Chemical Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 46.37M (96.9%)
BSE: 1.47M (3.1%)
Total: 47.84M
Last 1 Month
From: 03 Aug 26NSE: 171.93M (95.8%)
BSE: 7.61M (4.2%)
Total: 179.54M
Last 3 Months
From: 03 Jun 26NSE: 735.92M (95.7%)
BSE: 32.9M (4.3%)
Total: 768.82M
Last 6 Months
From: 04 Mar 26NSE: 1187.08M (95.4%)
BSE: 56.87M (4.6%)
Total: 1243.95M
Last 9 Months
From: 03 Dec 25NSE: 1269.73M (95.3%)
BSE: 62.64M (4.7%)
Total: 1332.37M
Last 1 Year
From: 03 Sep 25NSE: 1365.26M (95.2%)
BSE: 68.41M (4.8%)
Total: 1433.67M
Last 2 Years
From: 03 Sep 24NSE: 1770.18M (94.8%)
BSE: 97.98M (5.2%)
Total: 1868.17M
Last 3 Years
From: 04 Sep 23NSE: 2184.18M (94.1%)
BSE: 137.68M (5.9%)
Total: 2321.86M
Last 4 Years
From: 05 Sep 22NSE: 3084.33M (93.2%)
BSE: 223.54M (6.8%)
Total: 3307.88M
Last 5 Years
From: 03 Sep 21NSE: 5474.97M (90.7%)
BSE: 561.92M (9.3%)
Total: 6036.88M
Himadri Speciality Chemical Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 9.27M (96.9%)
BSE Avg: 294.92K (3.1%)
Total Avg: 9.57M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 7.48M (95.8%)
BSE Avg: 330.99K (4.2%)
Total Avg: 7.81M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 11.32M (95.7%)
BSE Avg: 506.19K (4.3%)
Total Avg: 11.83M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 9.57M (95.4%)
BSE Avg: 458.65K (4.6%)
Total Avg: 10.03M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 6.83M (95.3%)
BSE Avg: 336.77K (4.7%)
Total Avg: 7.16M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 5.51M (95.2%)
BSE Avg: 275.84K (4.8%)
Total Avg: 5.78M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 3.56M (94.8%)
BSE Avg: 197.15K (5.2%)
Total Avg: 3.76M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2.94M (94.1%)
BSE Avg: 185.06K (5.9%)
Total Avg: 3.12M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 3.11M (93.2%)
BSE Avg: 225.34K (6.8%)
Total Avg: 3.33M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 4.42M (90.7%)
BSE Avg: 453.16K (9.3%)
Total Avg: 4.87M
Himadri Speciality Chemical Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 11.26M | -1.9% | Jump in volume with fall in price | 97.5% |
| 01 Sep 26 | 14.52M | +3.1% | Jump in volume with rise in price | 97.5% |
| 31 Aug 26 | 5.10M | -2.1% | Drop in volume | 95.3% |
| 28 Aug 26 | 8.75M | -0.6% | Falling volume | 96.5% |
| 27 Aug 26 | 8.21M | +1.6% | Drop in volume | 96.5% |
| 26 Aug 26 | 7.07M | -0.1% | Drop in volume | 96.9% |
| 25 Aug 26 | 4.04M | -0.4% | Drop in volume | 92.5% |
| 24 Aug 26 | 12.32M | +0.3% | Falling volume | 94.4% |
| 21 Aug 26 | 18.46M | -7.2% | Jump in volume with fall in price | 93.5% |
| 20 Aug 26 | 13.29M | -6.7% | Jump in volume with fall in price | 93.9% |
| 19 Aug 26 | 34.23M | -4.1% | Jump in volume with fall in price | 96.8% |
| 18 Aug 26 | 3.45M | -0.7% | Falling volume | 95.8% |
| 17 Aug 26 | 3.39M | +0.4% | Falling volume | 94.8% |
| 14 Aug 26 | 3.52M | 0% | Falling volume | 96.6% |
| 13 Aug 26 | 3.72M | +1.5% | Falling volume | 96.1% |
| 12 Aug 26 | 2.39M | +0.3% | Drop in volume | 93.7% |
| 11 Aug 26 | 7.01M | -2.5% | Jump in volume with fall in price | 97.2% |
| 10 Aug 26 | 3.42M | +2.5% | Rising volume with rise in price | 93.4% |
| 07 Aug 26 | 4.45M | -1.1% | Jump in volume with fall in price | 97.2% |
| 06 Aug 26 | 2.64M | +1.1% | Falling volume | 96.7% |
| 05 Aug 26 | 2.22M | -0.8% | Drop in volume | 95.8% |
| 04 Aug 26 | 2.60M | -0% | Drop in volume | 96.2% |
| 03 Aug 26 | 3.47M | +0.1% | Drop in volume | 92.9% |
| 31 Jul 26 | 4.78M | -1.7% | Drop in volume | 96.8% |
| 30 Jul 26 | 3.46M | -1.4% | Drop in volume | 97.9% |
| 29 Jul 26 | 6.07M | +2.2% | Drop in volume | 95% |
| 28 Jul 26 | 12.10M | -5.3% | Falling volume | 95.5% |
| 27 Jul 26 | 7.34M | -0.3% | Drop in volume | 96.7% |
| 24 Jul 26 | 4.71M | +2% | Drop in volume | 94.4% |
| 23 Jul 26 | 9.86M | +1.7% | Drop in volume | 95.5% |
| 22 Jul 26 | 22.28M | -6.2% | Rising volume | 95.6% |
| 21 Jul 26 | 23.01M | +3.9% | Jump in volume with rise in price | 93% |
| 20 Jul 26 | 19.35M | +3.8% | Jump in volume with rise in price | 93.7% |
| 17 Jul 26 | 19.26M | +1.9% | Jump in volume with rise in price | 95.1% |
| 16 Jul 26 | 29.55M | +4.7% | Jump in volume with rise in price | 96.2% |
| 15 Jul 26 | 6.81M | +0.8% | Jump in volume with rise in price | 95.9% |
| 14 Jul 26 | 5.74M | +1.3% | Drop in volume | 96.6% |
| 13 Jul 26 | 4.62M | +0.7% | Drop in volume | 95.7% |
| 10 Jul 26 | 2.71M | +0.7% | Drop in volume | 96.3% |
| 09 Jul 26 | 5.11M | +1.3% | Drop in volume | 95.8% |
| 08 Jul 26 | 5.02M | -0.2% | Drop in volume | 96.1% |
| 07 Jul 26 | 24.13M | -6.1% | Jump in volume with fall in price | 97.5% |
| 06 Jul 26 | 14.68M | +0.3% | Rising volume with rise in price | 95.5% |
| 03 Jul 26 | 7.35M | +2% | Drop in volume | 95.4% |
| 02 Jul 26 | 8.74M | +2.1% | Drop in volume | 94.2% |
| 01 Jul 26 | 19.52M | -4.9% | Jump in volume with fall in price | 95.5% |
| 30 Jun 26 | 13.86M | +0.2% | Falling volume | 95.4% |
| 29 Jun 26 | 14.52M | -0.4% | Falling volume | 97.3% |
| 25 Jun 26 | 15.03M | +2.1% | Falling volume | 96.1% |
| 24 Jun 26 | 11.03M | +4% | Drop in volume | 95.6% |
| 23 Jun 26 | 20.64M | -3.1% | Jump in volume with fall in price | 95.9% |
| 22 Jun 26 | 24.94M | -3.2% | Jump in volume with fall in price | 97.5% |
| 19 Jun 26 | 14.56M | -2.6% | Rising volume | 95.1% |
| 18 Jun 26 | 14.65M | -1.5% | Rising volume | 97% |
| 17 Jun 26 | 12.98M | +1.6% | Falling volume | 94.7% |
| 16 Jun 26 | 12.81M | +2.6% | Falling volume | 94% |
| 15 Jun 26 | 13.78M | -3.1% | Drop in volume | 95.8% |
| 12 Jun 26 | 17.69M | -1.7% | Falling volume | 94.8% |
| 11 Jun 26 | 13.60M | -1.1% | Drop in volume | 95% |
| 10 Jun 26 | 22.05M | +1.6% | Rising volume with rise in price | 96.6% |
| 09 Jun 26 | 15.28M | +2.5% | Falling volume | 96.2% |
| 08 Jun 26 | 28.55M | -1.9% | Jump in volume with fall in price | 94.6% |
| 05 Jun 26 | 25.39M | +6.1% | Jump in volume with rise in price | 96.3% |
| 04 Jun 26 | 19.83M | +6.6% | Jump in volume with rise in price | 96.9% |
| 03 Jun 26 | 11.85M | -1.1% | Jump in volume with fall in price | 96.3% |
| 02 Jun 26 | 7.41M | +1.2% | Falling volume | 97.7% |
| 01 Jun 26 | 8.99M | -0.1% | Jump in volume with fall in price | 97.5% |
| 29 May 26 | 6.29M | -0.7% | Falling volume | 97.6% |
| 27 May 26 | 8.80M | -0.1% | Rising volume with rise in price | 96.1% |
| 26 May 26 | 7.14M | +1.8% | Drop in volume | 96.8% |
| 25 May 26 | 6.28M | +1.1% | Drop in volume | 97.3% |
| 22 May 26 | 5.42M | -1.5% | Drop in volume | 95.7% |
| 21 May 26 | 12.46M | +1.1% | Jump in volume with rise in price | 95.6% |
| 20 May 26 | 5.91M | +4.2% | Drop in volume | 94.7% |
| 19 May 26 | 21.78M | +1.2% | Jump in volume with rise in price | 95.8% |
| 18 May 26 | 9.12M | -7% | Drop in volume | 96% |
| 15 May 26 | 8.22M | -3.9% | Drop in volume | 96% |
| 14 May 26 | 4.70M | -0.1% | Drop in volume | 97% |
| 13 May 26 | 13.63M | +2.1% | Falling volume | 96.5% |
| 12 May 26 | 19.72M | -1.3% | Jump in volume with fall in price | 97.1% |
| 11 May 26 | 15.78M | -2.5% | Rising volume | 97.6% |
| 08 May 26 | 12.75M | +3.2% | Falling volume | 97.1% |
| 07 May 26 | 10.19M | -3.9% | Drop in volume | 95% |
| 06 May 26 | 16.28M | +4.2% | Rising volume with rise in price | 95.2% |
| 05 May 26 | 17.40M | +0.8% | Rising volume with rise in price | 96.2% |
| 04 May 26 | 16.06M | -1.5% | Drop in volume | 96.1% |
| 30 Apr 26 | 14.00M | +0.6% | Drop in volume | 94.7% |
| 29 Apr 26 | 10.80M | +4.9% | Drop in volume | 93% |
| 28 Apr 26 | 9.62M | +0.1% | Drop in volume | 96.8% |
| 27 Apr 26 | 22.53M | -1.1% | Rising volume with rise in price | 93.3% |
| 24 Apr 26 | 83.30M | +3.1% | Jump in volume with rise in price | 92.7% |
| 23 Apr 26 | 4.11M | +2.7% | Falling volume | 96.9% |
| 22 Apr 26 | 3.32M | +2.6% | Drop in volume | 95.6% |
| 21 Apr 26 | 6.87M | +3.4% | Jump in volume with rise in price | 95.2% |
| 20 Apr 26 | 5.59M | -1.4% | Jump in volume with fall in price | 97.7% |
| 17 Apr 26 | 2.69M | +0.5% | Falling volume | 95.5% |
| 16 Apr 26 | 3.75M | -1.1% | Rising volume | 95.6% |
| 15 Apr 26 | 3.27M | +3% | Rising volume with rise in price | 96.3% |
| 13 Apr 26 | 3.09M | +1.6% | Falling volume | 97.6% |
| 10 Apr 26 | 2.40M | +1.1% | Drop in volume | 97.3% |
| 09 Apr 26 | 3.22M | 0% | Falling volume | 95.9% |
| 08 Apr 26 | 4.09M | -0.2% | Rising volume with rise in price | 94.8% |
| 07 Apr 26 | 3.35M | +1.8% | Falling volume | 94.7% |
| 06 Apr 26 | 3.42M | +1% | Falling volume | 93.6% |
| 02 Apr 26 | 4.32M | +2% | Rising volume with rise in price | 94.5% |
| 01 Apr 26 | 3.81M | -1.2% | Rising volume with rise in price | 95.4% |
| 30 Mar 26 | 4.99M | +0.6% | Jump in volume with fall in price | 94.5% |
| 27 Mar 26 | 3.69M | -3.1% | Jump in volume with fall in price | 93.7% |
| 25 Mar 26 | 2.39M | +2.7% | Falling volume | 91.6% |
| 24 Mar 26 | 3.49M | +1.3% | Jump in volume with rise in price | 95.2% |
| 23 Mar 26 | 2.44M | -1.5% | Rising volume | 93.4% |
| 20 Mar 26 | 2.44M | -0.8% | Rising volume | 95.5% |
| 19 Mar 26 | 2.44M | +1.7% | Jump in volume with fall in price | 95.1% |
| 18 Mar 26 | 1.80M | +1% | Rising volume with rise in price | 95.1% |
| 17 Mar 26 | 2.16M | +1.1% | Jump in volume with rise in price | 95% |
| 16 Mar 26 | 2.08M | +1.6% | Jump in volume with rise in price | 92.5% |
| 13 Mar 26 | 1.58M | -2.4% | Rising volume | 95% |
| 12 Mar 26 | 1.71M | +1.9% | Falling volume | 92.1% |
| 11 Mar 26 | 1.08M | -1% | Drop in volume | 95.1% |
| 10 Mar 26 | 1.12M | +0.2% | Drop in volume | 92.9% |
| 09 Mar 26 | 2.19M | -0.7% | Rising volume | 95.1% |
| 06 Mar 26 | 1.06M | -0.2% | Drop in volume | 93.2% |
| 05 Mar 26 | 4.44M | +3.2% | Jump in volume with rise in price | 69.3% |
| 04 Mar 26 | 2.13M | -1.5% | Jump in volume with fall in price | 91.6% |
| 02 Mar 26 | 1.89M | -1.8% | Jump in volume with fall in price | 94.6% |
| 27 Feb 26 | 565.30K | +0.2% | Drop in volume | 97% |
| 26 Feb 26 | 1.18M | -0.4% | Drop in volume | 96.8% |
| 25 Feb 26 | 1.42M | -2.2% | Drop in volume | 93.3% |
| 24 Feb 26 | 1.45M | -0.2% | Drop in volume | 94.4% |
| 23 Feb 26 | 1.50M | -1.4% | Drop in volume | 92.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 14.16M shares on 01 Sep 26
(Total Volume: 14.52M, BSE: 361.89K).
The stock opened at ₹660.35 and closed at ₹680.85, reflecting an intraday move of +3.10%. Compared to the previous trading session, the share price moved +3.28%. Over this entire time period, the stock shifted by -0.64%.
The stock opened at ₹660.35 and closed at ₹680.85, reflecting an intraday move of +3.10%. Compared to the previous trading session, the share price moved +3.28%. Over this entire time period, the stock shifted by -0.64%.
Lowest Volume
Recorded 4.86M shares on 31 Aug 26
(Total Volume: 5.10M, BSE: 241.15K).
The stock opened at ₹673.00 and closed at ₹659.20, reflecting an intraday move of -2.05%. Compared to the previous trading session, the share price moved -2.04%. Over this entire time period, the stock shifted by -0.64%.
The stock opened at ₹673.00 and closed at ₹659.20, reflecting an intraday move of -2.05%. Compared to the previous trading session, the share price moved -2.04%. Over this entire time period, the stock shifted by -0.64%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 17.26M shares on 21 Aug 26
(Total Volume: 18.46M, BSE: 1.20M).
The stock opened at ₹705.10 and closed at ₹654.40, reflecting an intraday move of -7.19%. Compared to the previous trading session, the share price moved -7.07%. Over this entire time period, the stock shifted by -12.08%.
The stock opened at ₹705.10 and closed at ₹654.40, reflecting an intraday move of -7.19%. Compared to the previous trading session, the share price moved -7.07%. Over this entire time period, the stock shifted by -12.08%.
Lowest Volume
Recorded 3.74M shares on 25 Aug 26
(Total Volume: 4.04M, BSE: 304.51K).
The stock opened at ₹662.50 and closed at ₹659.75, reflecting an intraday move of -0.42%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by -12.08%.
The stock opened at ₹662.50 and closed at ₹659.75, reflecting an intraday move of -0.42%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by -12.08%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 361.89K shares on 01 Sep 26
(Total Volume: 14.52M, NSE: 14.16M).
The stock opened at ₹660.35 and closed at ₹680.85, reflecting an intraday move of +3.10%. Compared to the previous trading session, the share price moved +3.28%. Over this entire time period, the stock shifted by -0.64%.
The stock opened at ₹660.35 and closed at ₹680.85, reflecting an intraday move of +3.10%. Compared to the previous trading session, the share price moved +3.28%. Over this entire time period, the stock shifted by -0.64%.
Lowest Volume
Recorded 241.15K shares on 31 Aug 26
(Total Volume: 5.10M, NSE: 4.86M).
The stock opened at ₹673.00 and closed at ₹659.20, reflecting an intraday move of -2.05%. Compared to the previous trading session, the share price moved -2.04%. Over this entire time period, the stock shifted by -0.64%.
The stock opened at ₹673.00 and closed at ₹659.20, reflecting an intraday move of -2.05%. Compared to the previous trading session, the share price moved -2.04%. Over this entire time period, the stock shifted by -0.64%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.20M shares on 21 Aug 26
(Total Volume: 18.46M, NSE: 17.26M).
The stock opened at ₹705.10 and closed at ₹654.40, reflecting an intraday move of -7.19%. Compared to the previous trading session, the share price moved -7.07%. Over this entire time period, the stock shifted by -12.08%.
The stock opened at ₹705.10 and closed at ₹654.40, reflecting an intraday move of -7.19%. Compared to the previous trading session, the share price moved -7.07%. Over this entire time period, the stock shifted by -12.08%.
Lowest Volume
Recorded 216.06K shares on 26 Aug 26
(Total Volume: 7.07M, NSE: 6.85M).
The stock opened at ₹664.50 and closed at ₹663.85, reflecting an intraday move of -0.10%. Compared to the previous trading session, the share price moved +0.62%. Over this entire time period, the stock shifted by -12.08%.
The stock opened at ₹664.50 and closed at ₹663.85, reflecting an intraday move of -0.10%. Compared to the previous trading session, the share price moved +0.62%. Over this entire time period, the stock shifted by -12.08%.