Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Himadri Speciality Chemical Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Himadri Speciality Chemical Share Price

Symbol: HSCL
Share Price: ₹659.60
▼ 21.25 (3.12%)
Open ₹672.50
Day High ₹683.80
Day Low ₹654.00
Prev. Close ₹680.85
Volume 10,982,851

Price on NSE

Himadri Speciality Chemical Share Price

Symbol: HSCL (Bse Code: 500184)
Share Price: ₹660.20
▼ 20.40 (3.00%)
Open ₹674.35
Day High ₹683.80
Day Low ₹654.10
Prev. Close ₹680.60
Volume 277,413

Price on BSE

Himadri Speciality Chemical (HSCL (Bse Code: 500184)) Key Ratios

P/E
Company44.14
Sector25.3
A Price-to-Earnings of 44.14 means investors pay 44.14 units per 1 unit of earnings. This is higher than the sector average of 25.3.
P/B
Company7.54
Sector2.94
A P/B ratio of 7.54 shows market value relative to book value. This is higher than the sector average of 2.94.
ROA
Company12.75%
Sector57.98%
Return on Assets shows a 12.75% profit per unit of asset. This is lower than the sector average of 57.98%.
ROE
Company15.96%
Sector-2.2%
Return on Equity creates 15.96% profit per unit of equity. This is higher than the sector average of -2.2%.
ROCE
Company19.45%
Sector70.64%
ROCE indicates 19.45% operating earnings per unit of capital. This is lower than the sector average of 70.64%.
Quick Ratio
Company1.67
Sector2.39
The Quick Ratio is 1.67 compared to sector average 2.39.
EV/EBITDA
Company31.42
Sector2.03
EV/EBITDA of 31.42 means value is 31.42 times core earnings. This is higher than the sector average of 2.03.

Himadri Speciality Chemical Share Price Analysis Local DB

Himadri Speciality Chemical share price is ₹659.60, day high (share price) is ₹683.80, day low (share price) is ₹654.00 and volume is 10,982,851. 52 Week high share price for Himadri Speciality Chemical is ₹819.50 on 21 Jul 2026 and 52 week low share price for Himadri Speciality Chemical is ₹418.50 on 24 Nov 2025. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Himadri Speciality Chemical share, 14 day period RSI (Relative Strength Index) is 37.9, 50 DMA (50 Displaced Moving Average) is 715.92 and 200 DMA (200 Displaced Moving Average) is 559.84.

▼ ₹659.60
-21.25 (-3.12%)
As of 02 Sep, 2026
Open ₹672.50
Day High - Low ₹683.80 - ₹654.00
Volume 10,982,851
52 Weeks High ₹819.50 on 21 Jul 2026
52 Weeks Low ₹418.50 on 24 Nov 2025
RSI (14) 37.9
50 DMA 715.92
200 DMA 559.84
Loading...

Himadri Speciality Chemical (HSCL) Technical Analysis

₹659.60 -21.25
02 Sep, 2026

Himadri Speciality Chemical Technical Data and Analysis available in multiple timeframes.

Himadri Speciality Chemical Oscillators Analysis

On the Day timeframe, the outlook for HSCL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 37.9.

Himadri Speciality Chemical Price Action

Himadri Speciality Chemical Oscillators Overview

IndicatorValue
RSI (14)37.90
Stoch %K (14, 3, 3)11.45
CCI (20)-76.67
ADX (14)28.04
Awesome Osc-70.46
Momentum (10)-90.65
MACD (12, 26, 9)-19.97
MACD Signal-11.93
Stoch RSI (14)21.28
Williams %R (14)-93.36
Bull/Bear Power-40.14
Ultimate Osc46.63
MFI (14)30.59
ROC (21)-12.25
ROC (125)36.04
ATR (14)29.66

Himadri Speciality Chemical Moving Averages

HSCL is trading above 3 out of 14 SMAs.
659.60
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA669.39
8 SMA666.59
9 SMA665.24
10 SMA669.14
12 SMA685.28
20 SMA718.68
21 SMA720.12
26 SMA727.15
30 SMA733.77
34 SMA738.05
50 SMA715.92
100 SMA658.93
150 SMA591.83
200 SMA559.84
Ichimoku Base722.25Below Base
VWMA (20)706.01Below VWMA
HMA (9)669.50Below HMA

Himadri Speciality Chemical Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 37.9 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Himadri Speciality Chemical Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3728.02724.18690.32706.28
Resistance 2706.28704.36687.17693.12
Resistance 1693.57689.73684.01684.99
Pivot Point671.83669.91680.85671.83
Support 1659.12655.28677.69658.67
Support 2637.38635.46674.53650.54
Support 3624.67620.83671.38637.38
Daily Historical Technical Data of Himadri Speciality Chemical
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Himadri Speciality Chemical
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Himadri Speciality Chemical Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹659.60
2 Sep 2026, Wed
 -2.19% ₹-14.75
₹674.35
27 Aug 2026, Thu
 Bearish
1 Month
₹659.60
2 Sep 2026, Wed
 -12.13% ₹-91.05
₹750.65
3 Aug 2026, Mon
 Bearish
3 Months
₹659.60
2 Sep 2026, Wed
 +9.56% +₹57.55
₹602.05
3 Jun 2026, Wed
 Bullish
6 Months
₹659.60
2 Sep 2026, Wed
 +44.19% +₹202.15
₹457.45
2 Mar 2026, Mon
 Bullish
9 Months
₹659.60
2 Sep 2026, Wed
 +46.72% +₹210.05
₹449.55
3 Dec 2025, Wed
 Bullish
1 Year
₹659.60
2 Sep 2026, Wed
 +41.99% +₹195.05
₹464.55
3 Sep 2025, Wed
 Bullish
2 Years
₹659.60
2 Sep 2026, Wed
 +24.21% +₹128.55
₹531.05
3 Sep 2024, Tue
 Bullish
3 Years
₹659.60
2 Sep 2026, Wed
 +182.67% +₹426.25
₹233.35
1 Sep 2023, Fri
 Bullish
4 Years
₹659.60
2 Sep 2026, Wed
 +564.58% +₹560.35
₹99.25
2 Sep 2022, Fri
 Bullish
5 Years
₹659.60
2 Sep 2026, Wed
 +1,307.90% +₹612.75
₹46.85
3 Sep 2021, Fri
 Bullish

Himadri Speciality Chemical - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Nov 2025
Promoters 52.50% 52.50% 52.50% 52.50%
FII 6.80% 5.98% 5.75% 5.63%
DII (Other) 2.07% 2.07% 2.02% 2.07%
Retail & Others 37.37% 38.32% 38.66% 38.69%
Mutual Funds 1.26% 1.14% 1.07% 1.12%

Himadri Speciality Chemical - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 4,831.99 +3.59% 1,000.90 +24.15% 755.07 +36.03%
Mar 2025 4,664.32 +10.34% 806.17 +40.48% 555.09 +35.16%
Mar 2024 4,227.41 +0.66% 573.86 +104.77% 410.68 +90.25%
Mar 2023 4,199.81 280.25 215.86

Himadri Speciality Chemical - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 22 May 2026 ₹0.8 View Details ▼
Announcement date 23 Apr 2026
Ex dividend date 22 May 2026
Record date 22 May 2026
Dividend type Final
Amount 0.8
Dividend % 80.0
Details Rs.0.8000 per share(80%)Final Dividend

Himadri Speciality Chemical Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...