Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Hexaware Technologies Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹546.00
▼ 0.93%
OPEN (02 Sep) i
Opening price recorded at the beginning of the trading session.
₹552.80
Intraday -1.23%
LATEST VOLUME i
Total shares traded on the most recent trading day.
560.58K
NSE: 311.27K (55.5%)
BSE: 249.31K (44.5%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.47%
3M: +1.58%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~88.9%
BSE: ~11.1%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.13x
Status: Normal
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
497.51K Shares
NSE Avg: 325.33K (65.4%)
BSE Avg: 172.18K (34.6%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.03
Indicates Selling Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
10.42M
28 Jul 26
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
9.86M
28 Jul 26
1Y HIGH VOL (BSE) i
Highest single-day volume on the BSE exchange over the last 1 year.
3.48M
07 Jul 26

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
9.86M
28 Jul 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
55.46K
17 Aug 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
229.39M
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
18.95M
19 Feb 25
YTD RETURN i
Share price percentage return since January 1st of the current year.
-27.97%
Since 01 Jan 26 (₹758.00)

BSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
3.48M
07 Jul 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
3.52K
17 Aug 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
28.71M
BSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
3.48M
07 Jul 26
YTD RETURN i
Share price percentage return since January 1st of the current year.
-27.97%
Since 01 Jan 26 (₹758.00)

Hexaware Technologies Historical Total Volume Summary

Last 1 Week

From: 27 Aug 26
NSE: 965.68K (62.8%)
BSE: 572.89K (37.2%)
Total: 1.54M

Last 1 Month

From: 03 Aug 26
NSE: 7.96M (69.3%)
BSE: 3.53M (30.7%)
Total: 11.49M

Last 3 Months

From: 03 Jun 26
NSE: 63.51M (81.1%)
BSE: 14.81M (18.9%)
Total: 78.32M

Last 6 Months

From: 04 Mar 26
NSE: 110.28M (84.7%)
BSE: 19.95M (15.3%)
Total: 130.24M

Last 9 Months

From: 03 Dec 25
NSE: 180.95M (87.4%)
BSE: 26.11M (12.6%)
Total: 207.05M

Last 1 Year

From: 03 Sep 25
NSE: 229.39M (88.9%)
BSE: 28.71M (11.1%)
Total: 258.09M

Hexaware Technologies Historical Average Daily Volume

Last 1 Week Avg

From: 27 Aug 26
NSE Avg: 193.14K (62.8%)
BSE Avg: 114.58K (37.2%)
Total Avg: 307.71K

Last 1 Month Avg

From: 03 Aug 26
NSE Avg: 346.06K (69.3%)
BSE Avg: 153.44K (30.7%)
Total Avg: 499.51K

Last 3 Months Avg

From: 03 Jun 26
NSE Avg: 977.08K (81.1%)
BSE Avg: 227.88K (18.9%)
Total Avg: 1.2M

Last 6 Months Avg

From: 04 Mar 26
NSE Avg: 889.38K (84.7%)
BSE Avg: 160.92K (15.3%)
Total Avg: 1.05M

Last 9 Months Avg

From: 03 Dec 25
NSE Avg: 972.83K (87.4%)
BSE Avg: 140.36K (12.6%)
Total Avg: 1.11M

Last 1 Year Avg

From: 03 Sep 25
NSE Avg: 924.94K (88.9%)
BSE Avg: 115.76K (11.1%)
Total Avg: 1.04M

Hexaware Technologies Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
02 Sep 26 560.58K -1.2% Falling volume 55.5%
01 Sep 26 421.78K -0.8% Drop in volume 31.4%
31 Aug 26 208.62K +0.1% Drop in volume 95.9%
28 Aug 26 206.39K -1.7% Drop in volume 91.3%
27 Aug 26 141.19K +0.1% Drop in volume 94.3%
26 Aug 26 2.49M +0.2% Jump in volume with fall in price 3.3%
25 Aug 26 240.22K -0.4% Drop in volume 92.7%
24 Aug 26 2.83M +5% Jump in volume with rise in price 95.6%
21 Aug 26 253.31K -2.3% Jump in volume with fall in price 93.9%
20 Aug 26 124.91K -1.6% Drop in volume 93.7%
19 Aug 26 303.18K -0.6% Jump in volume with rise in price 92.4%
18 Aug 26 90.48K -1.6% Drop in volume 93.7%
17 Aug 26 58.98K -1.6% Drop in volume 94%
14 Aug 26 130.80K -0.9% Drop in volume 83.6%
13 Aug 26 335.81K -0.2% Rising volume with rise in price 89.6%
12 Aug 26 226.33K +0.3% Drop in volume 92.4%
11 Aug 26 114.13K -1.4% Drop in volume 89.7%
10 Aug 26 435.04K +0.9% Falling volume 68.7%
07 Aug 26 349.60K +1.2% Drop in volume 91.4%
06 Aug 26 427.48K -3.3% Drop in volume 97.4%
05 Aug 26 481.98K +1% Drop in volume 94.3%
04 Aug 26 336.97K -1.1% Drop in volume 95.4%
03 Aug 26 719.48K -1.3% Drop in volume 94%
31 Jul 26 790.36K -0.6% Drop in volume 96.8%
30 Jul 26 2.39M -3.8% Falling volume 93.1%
29 Jul 26 1.73M +2% Falling volume 91.8%
28 Jul 26 10.42M +5.4% Jump in volume with rise in price 94.7%
27 Jul 26 287.06K +2.1% Jump in volume with rise in price 94.2%
24 Jul 26 172.06K +2.8% Drop in volume 88.5%
23 Jul 26 168.43K -1.7% Drop in volume 96.3%
22 Jul 26 176.07K -2.1% Drop in volume 91.2%
21 Jul 26 226.96K +0.8% Drop in volume 95.4%
20 Jul 26 268.36K -2.6% Drop in volume 94%
17 Jul 26 472.39K +1.2% Drop in volume 94.9%
16 Jul 26 324.14K 0% Drop in volume 95.4%
15 Jul 26 398.79K +1.5% Drop in volume 88.8%
14 Jul 26 735.65K -1.1% Drop in volume 93.2%
13 Jul 26 1.15M +3.2% Drop in volume 77.1%
10 Jul 26 1.26M +0.9% Drop in volume 95.4%
09 Jul 26 810.83K +2.8% Drop in volume 94%
08 Jul 26 1.29M -2.4% Drop in volume 62.8%
07 Jul 26 10.13M -0.1% Jump in volume with rise in price 65.7%
06 Jul 26 1.13M -2.2% Drop in volume 98.4%
03 Jul 26 1.38M -1.7% Drop in volume 96.6%
02 Jul 26 1.33M -0.1% Drop in volume 94.3%
01 Jul 26 5.27M +6.1% Jump in volume with rise in price 93.1%
30 Jun 26 1.29M -1.1% Drop in volume 95.6%
29 Jun 26 8.28M +0.3% Jump in volume with rise in price 95.3%
25 Jun 26 575.91K -0.3% Rising volume with rise in price 95.7%
24 Jun 26 263.31K +0.9% Drop in volume 91.5%
23 Jun 26 230.85K -2.3% Drop in volume 91.7%
22 Jun 26 253.81K -0.3% Drop in volume 89.1%
19 Jun 26 968.24K +2% Drop in volume 95.3%
18 Jun 26 761.53K -2.4% Drop in volume 92.4%
17 Jun 26 425.31K +0.2% Drop in volume 88.3%
16 Jun 26 6.29M +0.4% Jump in volume with rise in price 48.9%
15 Jun 26 515.23K -1.8% Falling volume 64.4%
12 Jun 26 1.79M -4.1% Jump in volume with fall in price 51.2%
11 Jun 26 338.14K -2.1% Falling volume 91.1%
10 Jun 26 382.04K -1.1% Falling volume 85.6%
09 Jun 26 510.98K -0.6% Drop in volume 87.1%
08 Jun 26 271.76K 0% Drop in volume 68.1%
05 Jun 26 245.17K -1.9% Drop in volume 86.8%
04 Jun 26 374.63K -1.2% Drop in volume 88.8%
03 Jun 26 753.03K -1.7% Rising volume 90.6%
02 Jun 26 1.80M +7.8% Jump in volume with rise in price 94.9%
01 Jun 26 958.93K +1.2% Jump in volume with rise in price 93%
29 May 26 545.55K -0.2% Jump in volume with fall in price 93.8%
27 May 26 140.18K -0.5% Drop in volume 90.4%
26 May 26 178.52K +0.4% Drop in volume 95%
25 May 26 309.64K -2% Drop in volume 89.6%
22 May 26 594.32K +1.7% Drop in volume 95.6%
21 May 26 320.38K -2.7% Drop in volume 89.3%
20 May 26 910.56K +0.3% Rising volume with rise in price 95.5%
19 May 26 2.29M +3.5% Jump in volume with rise in price 98.1%
18 May 26 348.50K +2.1% Drop in volume 88.7%
15 May 26 620.51K +0.2% Drop in volume 97.4%
14 May 26 391.12K -2.6% Drop in volume 92%
13 May 26 452.27K -0.8% Drop in volume 91.7%
12 May 26 1.03M -1.6% Falling volume 93.8%
11 May 26 1.16M +2.9% Rising volume with rise in price 92.3%
08 May 26 1.78M +3.9% Jump in volume with rise in price 95.3%
07 May 26 2.04M -3% Jump in volume with rise in price 85.6%
06 May 26 373.92K +1.2% Jump in volume with rise in price 95.7%
05 May 26 272.32K +0.7% Rising volume 94.8%
04 May 26 437.60K +0.7% Jump in volume with rise in price 95.8%
30 Apr 26 215.12K -1.3% Drop in volume 94.6%
29 Apr 26 260.89K -1.4% Drop in volume 92.2%
28 Apr 26 189.82K +0.2% Drop in volume 90.9%
27 Apr 26 235.90K +0.2% Drop in volume 93.1%
24 Apr 26 653.64K -4.6% Falling volume 94.3%
23 Apr 26 516.12K +1% Drop in volume 92.4%
22 Apr 26 1.15M -5.1% Jump in volume with fall in price 91.9%
21 Apr 26 1.03M +2% Jump in volume with rise in price 98%
20 Apr 26 974.51K -0.8% Jump in volume with fall in price 54.7%
17 Apr 26 329.38K -0.4% Rising volume 90.2%
16 Apr 26 366.62K +0.8% Falling volume 90.2%
15 Apr 26 252.70K +1.5% Drop in volume 95.9%
13 Apr 26 195.05K +0.9% Drop in volume 94.6%
10 Apr 26 423.96K +0.7% Drop in volume 91.9%
09 Apr 26 344.96K +1.8% Drop in volume 92.9%
08 Apr 26 934.46K -1.4% Falling volume 96%
07 Apr 26 342.51K +3.1% Drop in volume 95.4%
06 Apr 26 387.08K +0.9% Drop in volume 95.2%
02 Apr 26 3.25M +3.8% Jump in volume with rise in price 97.6%
01 Apr 26 1.32M +0.6% Rising volume with rise in price 98%
30 Mar 26 510.45K -3.4% Drop in volume 80.9%
27 Mar 26 442.66K +0.7% Drop in volume 94.1%
25 Mar 26 1.57M +0.4% Falling volume 96.9%
24 Mar 26 2.28M -2.9% Jump in volume with rise in price 27%
23 Mar 26 1.70M +1.4% Rising volume 95.3%
20 Mar 26 2.41M +2.9% Jump in volume with rise in price 92.4%
19 Mar 26 819.89K -1.2% Drop in volume 96.5%
18 Mar 26 3.25M +2.8% Jump in volume with rise in price 94.8%
17 Mar 26 734.12K -3.1% Drop in volume 96.3%
16 Mar 26 899.78K +2.3% Falling volume 92.8%
13 Mar 26 756.25K -1.8% Falling volume 96.9%
12 Mar 26 2.54M -1.3% Jump in volume with fall in price 84.5%
11 Mar 26 673.98K -3.8% Rising volume 94.6%
10 Mar 26 887.33K -3.2% Rising volume 94%
09 Mar 26 330.65K +0.3% Drop in volume 88.2%
06 Mar 26 310.84K -0.5% Drop in volume 94.8%
05 Mar 26 685.73K +0.4% Drop in volume 95.6%
04 Mar 26 785.56K -0.9% Drop in volume 94%
02 Mar 26 1.54M +6% Falling volume 93.7%
27 Feb 26 773.46K -0.6% Drop in volume 93.5%
26 Feb 26 1.92M +0.7% Falling volume 92.6%
25 Feb 26 3.42M -2.9% Jump in volume with fall in price 94.6%
24 Feb 26 1.47M -3.4% Falling volume 91.5%
23 Feb 26 1.20M -3.5% Drop in volume 89.3%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 311.27K shares on 02 Sep 26 (Total Volume: 560.58K, BSE: 249.31K).

The stock opened at ₹552.80 and closed at ₹546.00, reflecting an intraday move of -1.23%. Compared to the previous trading session, the share price moved -0.93%. Over this entire time period, the stock shifted by -1.61%.
Lowest Volume
Recorded 132.64K shares on 01 Sep 26 (Total Volume: 421.78K, BSE: 289.15K).

The stock opened at ₹555.50 and closed at ₹551.10, reflecting an intraday move of -0.79%. Compared to the previous trading session, the share price moved -0.66%. Over this entire time period, the stock shifted by -1.61%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.70M shares on 24 Aug 26 (Total Volume: 2.83M, BSE: 123.79K).

The stock opened at ₹535.85 and closed at ₹562.50, reflecting an intraday move of +4.97%. Compared to the previous trading session, the share price moved +5.64%. Over this entire time period, the stock shifted by -1.32%.
Lowest Volume
Recorded 81.66K shares on 26 Aug 26 (Total Volume: 2.49M, BSE: 2.41M).

The stock opened at ₹554.10 and closed at ₹554.95, reflecting an intraday move of +0.15%. Compared to the previous trading session, the share price moved -0.35%. Over this entire time period, the stock shifted by -1.32%.

BSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 289.15K shares on 01 Sep 26 (Total Volume: 421.78K, NSE: 132.64K).

The stock opened at ₹555.50 and closed at ₹551.10, reflecting an intraday move of -0.79%. Compared to the previous trading session, the share price moved -0.66%. Over this entire time period, the stock shifted by -1.61%.
Lowest Volume
Recorded 8.11K shares on 27 Aug 26 (Total Volume: 141.19K, NSE: 133.09K).

The stock opened at ₹556.30 and closed at ₹556.60, reflecting an intraday move of +0.05%. Compared to the previous trading session, the share price moved +0.30%. Over this entire time period, the stock shifted by -1.61%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.41M shares on 26 Aug 26 (Total Volume: 2.49M, NSE: 81.66K).

The stock opened at ₹554.10 and closed at ₹554.95, reflecting an intraday move of +0.15%. Compared to the previous trading session, the share price moved -0.35%. Over this entire time period, the stock shifted by -1.32%.
Lowest Volume
Recorded 7.85K shares on 20 Aug 26 (Total Volume: 124.91K, NSE: 117.06K).

The stock opened at ₹553.05 and closed at ₹544.20, reflecting an intraday move of -1.60%. Compared to the previous trading session, the share price moved -1.64%. Over this entire time period, the stock shifted by -1.32%.

Hexaware Technologies Liquidity Heatmap (Total Volume)