Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Hexaware Technologies Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Hexaware Technologies Share Price

Symbol: HEXT
Share Price: ₹546.00
▼ 5.10 (0.93%)
Open ₹552.80
Day High ₹552.80
Day Low ₹539.60
Prev. Close ₹551.10
Volume 311,273

Price on NSE

Hexaware Technologies Share Price

Symbol: HEXT (BSE Code: 544362)
Share Price: ₹546.00
▼ 6.05 (1.10%)
Open ₹550.05
Day High ₹551.35
Day Low ₹540.00
Prev. Close ₹552.05
Volume 249,305

Price on BSE

Hexaware Technologies (HEXT (BSE Code: 544362)) Key Ratios

P/E
Company30.18
Sector11.48
A Price-to-Earnings of 30.18 means investors pay 30.18 units per 1 unit of earnings. This is higher than the sector average of 11.48.
P/B
Company7.27
Sector4.92
A P/B ratio of 7.27 shows market value relative to book value. This is higher than the sector average of 4.92.
ROA
Company15.03%
Sector8.09%
Return on Assets shows a 15.03% profit per unit of asset. This is higher than the sector average of 8.09%.
ROE
Company22.89%
Sector17.02%
Return on Equity creates 22.89% profit per unit of equity. This is higher than the sector average of 17.02%.
ROCE
Company28.31%
Sector19.44%
ROCE indicates 28.31% operating earnings per unit of capital. This is higher than the sector average of 19.44%.
Quick Ratio
Company1.44
Sector9.94
The Quick Ratio is 1.44 compared to sector average 9.94.
EV/EBITDA
Company19.35
Sector20.52
EV/EBITDA of 19.35 means value is 19.35 times core earnings. This is lower than the sector average of 20.52.

Hexaware Technologies Share Price Analysis Local DB

Hexaware Technologies share price is ₹546.00, day high (share price) is ₹552.80, day low (share price) is ₹539.60 and volume is 311,273. 52 Week high share price for Hexaware Technologies is ₹829.40 on 25 Aug 2025 and 52 week low share price for Hexaware Technologies is ₹400.20 on 12 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Hexaware Technologies share, 14 day period RSI (Relative Strength Index) is 45.5, 50 DMA (50 Displaced Moving Average) is 553.84 and 200 DMA (200 Displaced Moving Average) is 576.35.

▼ ₹546.00
-5.10 (-0.93%)
As of 02 Sep, 2026
Open ₹552.80
Day High - Low ₹552.80 - ₹539.60
Volume 311,273
52 Weeks High ₹829.40 on 25 Aug 2025
52 Weeks Low ₹400.20 on 12 Mar 2026
RSI (14) 45.5
50 DMA 553.84
200 DMA 576.35
Loading...

Hexaware Technologies (HEXT) Technical Analysis

₹546.00 -5.10
02 Sep, 2026

Hexaware Technologies Technical Data and Analysis available in multiple timeframes.

Hexaware Technologies Oscillators Analysis

On the Day timeframe, the outlook for HEXT is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 45.4.

Hexaware Technologies Price Action

Hexaware Technologies Oscillators Overview

IndicatorValue
RSI (14)45.45
Stoch %K (14, 3, 3)38.92
CCI (20)-120.03
ADX (14)10.72
Awesome Osc-9.63
Momentum (10)-7.30
MACD (12, 26, 9)-1.40
MACD Signal0.22
Stoch RSI (14)47.64
Williams %R (14)-66.95
Bull/Bear Power-15.97
Ultimate Osc49.60
MFI (14)67.26
ROC (21)-1.61
ROC (125)15.31
ATR (14)19.17

Hexaware Technologies Moving Averages

HEXT is trading above 2 out of 14 SMAs.
546.00
CURRENT PRICE
Bullish Moving Averages
2
Bearish Moving Averages
12
5 SMA552.83
8 SMA554.81
9 SMA552.33
10 SMA551.52
12 SMA551.77
20 SMA557.48
21 SMA558.10
26 SMA561.17
30 SMA561.31
34 SMA561.05
50 SMA553.84
100 SMA522.89
150 SMA521.63
200 SMA576.35
Ichimoku Base576.50Below Base
VWMA (20)559.58Below VWMA
HMA (9)551.15Below HMA

Hexaware Technologies Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Hexaware Technologies Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3568.17570.35554.32561.83
Resistance 2561.83562.93553.25557.36
Resistance 1556.47558.65552.17554.60
Pivot Point550.13551.23551.10550.13
Support 1544.77546.95550.03545.66
Support 2538.43539.53548.96542.90
Support 3533.07535.25547.88538.43
Daily Historical Technical Data of Hexaware Technologies
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Hexaware Technologies
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Hexaware Technologies Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹546.00
2 Sep 2026, Wed
 -1.90% ₹-10.60
₹556.60
27 Aug 2026, Thu
 Bearish
1 Month
₹546.00
2 Sep 2026, Wed
 -2.47% ₹-13.85
₹559.85
3 Aug 2026, Mon
 Bearish
3 Months
₹546.00
2 Sep 2026, Wed
 +1.58% +₹8.50
₹537.50
3 Jun 2026, Wed
 Bullish
6 Months
₹546.00
2 Sep 2026, Wed
 +17.02% +₹79.40
₹466.60
2 Mar 2026, Mon
 Bullish
9 Months
₹546.00
2 Sep 2026, Wed
 -27.99% ₹-212.20
₹758.20
3 Dec 2025, Wed
 Bearish
1 Year
₹546.00
2 Sep 2026, Wed
 -27.16% ₹-203.55
₹749.55
3 Sep 2025, Wed
 Bearish

Hexaware Technologies - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 74.30% 74.30% 74.30% 74.55%
FII 3.19% 4.20% 8.15% 8.31%
DII (Other) 0.53% 0.50% 0.50% 0.69%
Retail & Others 6.45% 6.46% 6.24% 6.01%
Mutual Funds 15.53% 14.54% 10.81% 10.44%

Hexaware Technologies - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Dec 2025 13,818.70 +14.68% 1,726.80 +10.67% 1,368.30 +16.55%
Dec 2024 12,049.30 +15.98% 1,560.30 +23.0% 1,174.00 +17.68%
Dec 2023 10,389.10 +10.77% 1,268.50 +12.96% 997.60 +12.83%
Dec 2022 9,378.80 1,123.00 884.20

Hexaware Technologies - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 05 May 2026 ₹8.5 View Details ▼
Announcement date 28 Apr 2026
Ex dividend date 05 May 2026
Record date 05 May 2026
Dividend type Interim
Amount 8.5
Dividend % 850.0
Details Rs.8.5000 per share(850%)First Interim Dividend
Dividend 10 Oct 2025 ₹5.75 View Details ▼
Announcement date 01 Oct 2025
Ex dividend date 10 Oct 2025
Record date 10 Oct 2025
Dividend type Interim
Amount 5.75
Dividend % 575.0
Details Rs.5.7500 per share(575%)Second Interim Dividend

Hexaware Technologies Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...