Telegram-IconYouTube-Icon
Search Stock:

Hexagon Nutrition Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹70.74
▲ 1.89%
OPEN (12 Oct) i
Opening price recorded at the beginning of the trading session.
₹70.00
Intraday +1.06%
LATEST VOLUME i
Total shares traded on the most recent trading day.
372.50K
NSE: 333.50K (89.5%)
BSE: 39.00K (10.5%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+6.76%
3M: +1.73%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~89.0%
BSE: ~11.0%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.95x
Status: Normal
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
393.69K Shares
NSE Avg: 365.14K (92.7%)
BSE Avg: 28.55K (7.3%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.08
Indicates Buying Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
13.51M
02 Jul 26
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
11.38M
12 Jun 26
1Y HIGH VOL (BSE) i
Highest single-day volume on the BSE exchange over the last 1 year.
2.15M
02 Jul 26

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
1.50M
06 Oct 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
75.69K
29 Sep 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
113.01M
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
11.38M
12 Jun 26

BSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
303.61K
24 Jul 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
5.06K
24 Sep 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
14.01M
BSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
2.15M
02 Jul 26

Hexagon Nutrition Historical Total Volume Summary

Last 1 Week

From: 12 Oct 26
NSE: 333.5K (89.5%)
BSE: 39K (10.5%)
Total: 372.5K

Last 1 Month

From: 18 Sep 26
NSE: 5.73M (93%)
BSE: 429.75K (7%)
Total: 6.16M

Last 3 Months

From: 20 Jul 26
NSE: 21.98M (88.8%)
BSE: 2.78M (11.2%)
Total: 24.76M

Last 6 Months

From: 12 Jun 26
NSE: 113.01M (89%)
BSE: 14.01M (11%)
Total: 127.01M

Hexagon Nutrition Historical Average Daily Volume

Last 1 Week Avg

From: 12 Oct 26
NSE Avg: 333.5K (89.5%)
BSE Avg: 39K (10.5%)
Total Avg: 372.5K

Last 1 Month Avg

From: 18 Sep 26
NSE Avg: 358.31K (93%)
BSE Avg: 26.86K (7%)
Total Avg: 385.17K

Last 3 Months Avg

From: 20 Jul 26
NSE Avg: 372.51K (88.8%)
BSE Avg: 47.19K (11.2%)
Total Avg: 419.69K

Last 6 Months Avg

From: 12 Jun 26
NSE Avg: 1.35M (89%)
BSE Avg: 166.73K (11%)
Total Avg: 1.51M

Hexagon Nutrition Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
12 Oct 26372.50K+1.1%Drop in volume89.5%
09 Oct 26217.44K-0.7%Drop in volume88.5%
08 Oct 26325.12K-5.1%Drop in volume92.8%
07 Oct 26487.84K+1.4%Drop in volume95.9%
06 Oct 261.57M+1.2%Jump in volume with rise in price95.8%
05 Oct 26208.82K-0.3%Drop in volume89.1%
01 Oct 26608.39K+1.6%Jump in volume with rise in price94.9%
30 Sep 261.03M+5.5%Jump in volume with rise in price94.9%
29 Sep 26122.76K+1%Falling volume61.7%
28 Sep 26120.73K-1.6%Drop in volume90.7%
25 Sep 26100.09K+0.5%Drop in volume93.5%
24 Sep 2698.38K+0.2%Drop in volume94.9%
23 Sep 26158.79K+1%Drop in volume81.3%
22 Sep 26220.15K-0.4%Drop in volume92.3%
21 Sep 26312.18K-0.8%Falling volume92.6%
18 Sep 26209.67K+2.9%Drop in volume95.4%
17 Sep 26300.53K-0.5%Drop in volume82.1%
16 Sep 26909.73K-0.9%Jump in volume with fall in price95.9%
15 Sep 26163.99K-6.4%Drop in volume85.4%
11 Sep 26336.76K-0%Drop in volume92.1%
10 Sep 261.09M-2.1%Jump in volume with rise in price97.4%
09 Sep 26241.29K+6.2%Drop in volume94%
08 Sep 26988.09K-2%Jump in volume with fall in price98.1%
07 Sep 26172.36K-2.2%Falling volume78.4%
04 Sep 26117.90K+0.9%Drop in volume86.7%
03 Sep 26312.27K-1.5%Jump in volume with rise in price91.9%
02 Sep 26173.42K+1.8%Rising volume61.8%
01 Sep 26143.68K-1.5%Falling volume71.9%
31 Aug 26202.00K-2.2%Rising volume85.1%
28 Aug 26142.37K-2.3%Drop in volume75.8%
27 Aug 26179.51K+0.3%Drop in volume68.6%
26 Aug 2698.46K-1%Drop in volume90.4%
25 Aug 26199.99K-0.4%Drop in volume85.2%
24 Aug 26351.54K+1.4%Drop in volume91.5%
21 Aug 26364.06K+0.2%Drop in volume92.6%
20 Aug 26574.38K+3.4%Jump in volume with rise in price83.4%
19 Aug 26981.89K+2.6%Jump in volume with rise in price84.8%
18 Aug 26503.86K+5%Jump in volume with rise in price93%
17 Aug 26302.22K-1.6%Falling volume90.6%
14 Aug 26138.95K-0.8%Drop in volume80.3%
13 Aug 26298.49K+1.8%Falling volume91.1%
12 Aug 26557.07K+1.6%Jump in volume with rise in price89.9%
11 Aug 26491.64K+1.2%Jump in volume with fall in price93.3%
10 Aug 26384.86K-0.7%Rising volume81.2%
07 Aug 26148.77K+0.1%Drop in volume87.1%
06 Aug 26205.11K-2.1%Drop in volume83.9%
05 Aug 26241.56K-1.8%Drop in volume75.5%
04 Aug 26531.38K0%Jump in volume with rise in price88.9%
03 Aug 26447.38K+1.6%Rising volume with rise in price83.6%
31 Jul 26334.71K+2.7%Drop in volume90.2%
30 Jul 26550.27K+1.3%Falling volume78%
29 Jul 26304.96K-0.7%Drop in volume83.4%
28 Jul 26397.45K-0.6%Drop in volume77%
27 Jul 26369.22K-2%Drop in volume93.6%
24 Jul 261.60M+4%Jump in volume with rise in price81%
23 Jul 26857.07K-5.2%Rising volume88.2%
22 Jul 26501.47K-2.2%Drop in volume81.5%
21 Jul 26368.42K-3.6%Drop in volume84%
20 Jul 261.03M+2.1%Drop in volume89.7%
17 Jul 26804.94K-6%Drop in volume88.5%
16 Jul 261.54M-3.2%Drop in volume90.3%
15 Jul 262.30M-2.7%Drop in volume93.2%
14 Jul 263.38M-0.7%Falling volume88.6%
13 Jul 265.39M+5.6%Jump in volume with rise in price88.3%
10 Jul 267.51M+3.2%Jump in volume with rise in price94.2%
09 Jul 261.88M+0.7%Drop in volume88%
08 Jul 262.87M-3.4%Drop in volume88.9%
07 Jul 261.43M-3.7%Drop in volume87.6%
06 Jul 262.82M-3.3%Drop in volume85.3%
03 Jul 269.18M-0.8%Jump in volume with rise in price90.3%
02 Jul 2613.51M+19.8%Jump in volume with rise in price84.1%
01 Jul 263.20M-7.7%Falling volume84.8%
30 Jun 264.12M-4.6%Jump in volume with fall in price92%
29 Jun 269.81M+8.6%Jump in volume with rise in price89.2%
25 Jun 26356.21K0%Drop in volume90.2%
24 Jun 261.47M+4.3%Rising volume with rise in price86.7%
23 Jun 261.04M-1.6%Drop in volume90.9%
22 Jun 261.11M-1.1%Drop in volume87.3%
19 Jun 261.51M+2.9%Drop in volume86.7%
18 Jun 261.82M-2%Drop in volume90.9%
17 Jun 261.75M+0.4%Drop in volume83.8%
16 Jun 269.93M+3.9%Jump in volume with rise in price92.4%
15 Jun 26708.76K0%Drop in volume97.6%
12 Jun 2612.80M+5%-88.9%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 1.50M shares on 06 Oct 26 (Total Volume: 1.57M, BSE: 66.51K).

The stock opened at ₹70.29 and closed at ₹71.13, reflecting an intraday move of +1.20%. Compared to the previous trading session, the share price moved +1.95%. Over this entire time period, the stock shifted by +1.39%.
Lowest Volume
Recorded 192.52K shares on 09 Oct 26 (Total Volume: 217.44K, BSE: 24.92K).

The stock opened at ₹69.90 and closed at ₹69.43, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved +1.22%. Over this entire time period, the stock shifted by +1.39%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.50M shares on 06 Oct 26 (Total Volume: 1.57M, BSE: 66.51K).

The stock opened at ₹70.29 and closed at ₹71.13, reflecting an intraday move of +1.20%. Compared to the previous trading session, the share price moved +1.95%. Over this entire time period, the stock shifted by +8.66%.
Lowest Volume
Recorded 75.69K shares on 29 Sep 26 (Total Volume: 122.76K, BSE: 47.08K).

The stock opened at ₹64.67 and closed at ₹65.34, reflecting an intraday move of +1.04%. Compared to the previous trading session, the share price moved +1.54%. Over this entire time period, the stock shifted by +8.66%.

BSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 66.51K shares on 06 Oct 26 (Total Volume: 1.57M, NSE: 1.50M).

The stock opened at ₹70.29 and closed at ₹71.13, reflecting an intraday move of +1.20%. Compared to the previous trading session, the share price moved +1.95%. Over this entire time period, the stock shifted by +1.39%.
Lowest Volume
Recorded 20.17K shares on 07 Oct 26 (Total Volume: 487.84K, NSE: 467.67K).

The stock opened at ₹71.00 and closed at ₹71.97, reflecting an intraday move of +1.37%. Compared to the previous trading session, the share price moved +1.18%. Over this entire time period, the stock shifted by +1.39%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 66.51K shares on 06 Oct 26 (Total Volume: 1.57M, NSE: 1.50M).

The stock opened at ₹70.29 and closed at ₹71.13, reflecting an intraday move of +1.20%. Compared to the previous trading session, the share price moved +1.95%. Over this entire time period, the stock shifted by +8.66%.
Lowest Volume
Recorded 11.21K shares on 28 Sep 26 (Total Volume: 120.73K, NSE: 109.52K).

The stock opened at ₹65.40 and closed at ₹64.35, reflecting an intraday move of -1.61%. Compared to the previous trading session, the share price moved -1.15%. Over this entire time period, the stock shifted by +8.66%.

Hexagon Nutrition Liquidity Heatmap (Total Volume)