 |
 |
 |
Search Stock:
Hexagon Nutrition Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹66.63
▼ 1.14%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹67.23
Intraday -0.89%
LATEST VOLUME
Total shares traded on the most recent trading day.
143.68K
NSE: 103.31K (71.9%)
BSE: 40.36K (28.1%)
BSE: 40.36K (28.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+3.80%
3M: 0.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~88.6%
BSE: ~11.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.44x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
325.52K Shares
NSE Avg: 280.87K (86.3%)
BSE Avg: 44.65K (13.7%)
BSE Avg: 44.65K (13.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.12
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
13.51M
02 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
11.38M
12 Jun 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.15M
02 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
11.38M
12 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
88.99K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
102.82M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
11.38M
12 Jun 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.15M
02 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
9.48K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
13.23M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.15M
02 Jul 26
Hexagon Nutrition Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 595.3K (77.7%)
BSE: 170.71K (22.3%)
Total: 766.02K
Last 1 Month
From: 03 Aug 26NSE: 6.46M (86.3%)
BSE: 1.03M (13.7%)
Total: 7.49M
Last 3 Months
From: 12 Jun 26NSE: 102.82M (88.6%)
BSE: 13.23M (11.4%)
Total: 116.05M
Last 6 Months
From: 12 Jun 26NSE: 102.82M (88.6%)
BSE: 13.23M (11.4%)
Total: 116.05M
Hexagon Nutrition Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 119.06K (77.7%)
BSE Avg: 34.14K (22.3%)
Total Avg: 153.2K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 293.81K (86.3%)
BSE Avg: 46.6K (13.7%)
Total Avg: 340.42K
Last 3 Months Avg
From: 12 Jun 26NSE Avg: 1.8M (88.6%)
BSE Avg: 232.09K (11.4%)
Total Avg: 2.04M
Last 6 Months Avg
From: 12 Jun 26NSE Avg: 1.8M (88.6%)
BSE Avg: 232.09K (11.4%)
Total Avg: 2.04M
Hexagon Nutrition Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 143.68K | -0.9% | Falling volume | 71.9% |
| 31 Aug 26 | 202.00K | -2.2% | Rising volume | 85.1% |
| 28 Aug 26 | 142.37K | -2.3% | Drop in volume | 75.8% |
| 27 Aug 26 | 179.51K | +0.3% | Drop in volume | 68.6% |
| 26 Aug 26 | 98.46K | -1% | Drop in volume | 90.4% |
| 25 Aug 26 | 199.99K | -0.4% | Drop in volume | 85.2% |
| 24 Aug 26 | 351.54K | +1.4% | Drop in volume | 91.5% |
| 21 Aug 26 | 364.06K | +0.2% | Drop in volume | 92.6% |
| 20 Aug 26 | 574.38K | +3.4% | Jump in volume with rise in price | 83.4% |
| 19 Aug 26 | 981.89K | +2.6% | Jump in volume with rise in price | 84.8% |
| 18 Aug 26 | 503.86K | +5% | Jump in volume with rise in price | 93% |
| 17 Aug 26 | 302.22K | -1.6% | Falling volume | 90.6% |
| 14 Aug 26 | 138.95K | -0.8% | Drop in volume | 80.3% |
| 13 Aug 26 | 298.49K | +1.8% | Falling volume | 91.1% |
| 12 Aug 26 | 557.07K | +1.6% | Jump in volume with rise in price | 89.9% |
| 11 Aug 26 | 491.64K | +1.2% | Jump in volume with fall in price | 93.3% |
| 10 Aug 26 | 384.86K | -0.7% | Rising volume | 81.2% |
| 07 Aug 26 | 148.77K | +0.1% | Drop in volume | 87.1% |
| 06 Aug 26 | 205.11K | -2.1% | Drop in volume | 83.9% |
| 05 Aug 26 | 241.56K | -1.8% | Drop in volume | 75.5% |
| 04 Aug 26 | 531.38K | 0% | Jump in volume with rise in price | 88.9% |
| 03 Aug 26 | 447.38K | +1.6% | Rising volume with rise in price | 83.6% |
| 31 Jul 26 | 334.71K | +2.7% | Drop in volume | 90.2% |
| 30 Jul 26 | 550.27K | +1.3% | Falling volume | 78% |
| 29 Jul 26 | 304.96K | -0.7% | Drop in volume | 83.4% |
| 28 Jul 26 | 397.45K | -0.6% | Drop in volume | 77% |
| 27 Jul 26 | 369.22K | -2% | Drop in volume | 93.6% |
| 24 Jul 26 | 1.60M | +4% | Jump in volume with rise in price | 81% |
| 23 Jul 26 | 857.07K | -5.2% | Rising volume | 88.2% |
| 22 Jul 26 | 501.47K | -2.2% | Drop in volume | 81.5% |
| 21 Jul 26 | 368.42K | -3.6% | Drop in volume | 84% |
| 20 Jul 26 | 1.03M | +2.1% | Drop in volume | 89.7% |
| 17 Jul 26 | 804.94K | -6% | Drop in volume | 88.5% |
| 16 Jul 26 | 1.54M | -3.2% | Drop in volume | 90.3% |
| 15 Jul 26 | 2.30M | -2.7% | Drop in volume | 93.2% |
| 14 Jul 26 | 3.38M | -0.7% | Falling volume | 88.6% |
| 13 Jul 26 | 5.39M | +5.6% | Jump in volume with rise in price | 88.3% |
| 10 Jul 26 | 7.51M | +3.2% | Jump in volume with rise in price | 94.2% |
| 09 Jul 26 | 1.88M | +0.7% | Drop in volume | 88% |
| 08 Jul 26 | 2.87M | -3.4% | Drop in volume | 88.9% |
| 07 Jul 26 | 1.43M | -3.7% | Drop in volume | 87.6% |
| 06 Jul 26 | 2.82M | -3.3% | Drop in volume | 85.3% |
| 03 Jul 26 | 9.18M | -0.8% | Jump in volume with rise in price | 90.3% |
| 02 Jul 26 | 13.51M | +19.8% | Jump in volume with rise in price | 84.1% |
| 01 Jul 26 | 3.20M | -7.7% | Falling volume | 84.8% |
| 30 Jun 26 | 4.12M | -4.6% | Jump in volume with fall in price | 92% |
| 29 Jun 26 | 9.81M | +8.6% | Jump in volume with rise in price | 89.2% |
| 25 Jun 26 | 356.21K | 0% | Drop in volume | 90.2% |
| 24 Jun 26 | 1.47M | +4.3% | Rising volume with rise in price | 86.7% |
| 23 Jun 26 | 1.04M | -1.6% | Drop in volume | 90.9% |
| 22 Jun 26 | 1.11M | -1.1% | Drop in volume | 87.3% |
| 19 Jun 26 | 1.51M | +2.9% | Drop in volume | 86.7% |
| 18 Jun 26 | 1.82M | -2% | Drop in volume | 90.9% |
| 17 Jun 26 | 1.75M | +0.4% | Drop in volume | 83.8% |
| 16 Jun 26 | 9.93M | +3.9% | Jump in volume with rise in price | 92.4% |
| 15 Jun 26 | 708.76K | 0% | Drop in volume | 97.6% |
| 12 Jun 26 | 12.80M | +5% | - | 88.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 171.96K shares on 31 Aug 26
(Total Volume: 202.00K, BSE: 30.05K).
The stock opened at ₹68.90 and closed at ₹67.40, reflecting an intraday move of -2.18%. Compared to the previous trading session, the share price moved -1.42%. Over this entire time period, the stock shifted by -4.56%.
The stock opened at ₹68.90 and closed at ₹67.40, reflecting an intraday move of -2.18%. Compared to the previous trading session, the share price moved -1.42%. Over this entire time period, the stock shifted by -4.56%.
Lowest Volume
Recorded 88.99K shares on 26 Aug 26
(Total Volume: 98.46K, BSE: 9.48K).
The stock opened at ₹69.03 and closed at ₹68.34, reflecting an intraday move of -1.00%. Compared to the previous trading session, the share price moved -2.11%. Over this entire time period, the stock shifted by -4.56%.
The stock opened at ₹69.03 and closed at ₹68.34, reflecting an intraday move of -1.00%. Compared to the previous trading session, the share price moved -2.11%. Over this entire time period, the stock shifted by -4.56%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 832.38K shares on 19 Aug 26
(Total Volume: 981.89K, BSE: 149.50K).
The stock opened at ₹67.20 and closed at ₹68.97, reflecting an intraday move of +2.63%. Compared to the previous trading session, the share price moved +3.85%. Over this entire time period, the stock shifted by +0.33%.
The stock opened at ₹67.20 and closed at ₹68.97, reflecting an intraday move of +2.63%. Compared to the previous trading session, the share price moved +3.85%. Over this entire time period, the stock shifted by +0.33%.
Lowest Volume
Recorded 88.99K shares on 26 Aug 26
(Total Volume: 98.46K, BSE: 9.48K).
The stock opened at ₹69.03 and closed at ₹68.34, reflecting an intraday move of -1.00%. Compared to the previous trading session, the share price moved -2.11%. Over this entire time period, the stock shifted by +0.33%.
The stock opened at ₹69.03 and closed at ₹68.34, reflecting an intraday move of -1.00%. Compared to the previous trading session, the share price moved -2.11%. Over this entire time period, the stock shifted by +0.33%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 56.37K shares on 27 Aug 26
(Total Volume: 179.51K, NSE: 123.13K).
The stock opened at ₹68.94 and closed at ₹69.16, reflecting an intraday move of +0.32%. Compared to the previous trading session, the share price moved +1.20%. Over this entire time period, the stock shifted by -4.56%.
The stock opened at ₹68.94 and closed at ₹69.16, reflecting an intraday move of +0.32%. Compared to the previous trading session, the share price moved +1.20%. Over this entire time period, the stock shifted by -4.56%.
Lowest Volume
Recorded 9.48K shares on 26 Aug 26
(Total Volume: 98.46K, NSE: 88.99K).
The stock opened at ₹69.03 and closed at ₹68.34, reflecting an intraday move of -1.00%. Compared to the previous trading session, the share price moved -2.11%. Over this entire time period, the stock shifted by -4.56%.
The stock opened at ₹69.03 and closed at ₹68.34, reflecting an intraday move of -1.00%. Compared to the previous trading session, the share price moved -2.11%. Over this entire time period, the stock shifted by -4.56%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 149.50K shares on 19 Aug 26
(Total Volume: 981.89K, NSE: 832.38K).
The stock opened at ₹67.20 and closed at ₹68.97, reflecting an intraday move of +2.63%. Compared to the previous trading session, the share price moved +3.85%. Over this entire time period, the stock shifted by +0.33%.
The stock opened at ₹67.20 and closed at ₹68.97, reflecting an intraday move of +2.63%. Compared to the previous trading session, the share price moved +3.85%. Over this entire time period, the stock shifted by +0.33%.
Lowest Volume
Recorded 9.48K shares on 26 Aug 26
(Total Volume: 98.46K, NSE: 88.99K).
The stock opened at ₹69.03 and closed at ₹68.34, reflecting an intraday move of -1.00%. Compared to the previous trading session, the share price moved -2.11%. Over this entire time period, the stock shifted by +0.33%.
The stock opened at ₹69.03 and closed at ₹68.34, reflecting an intraday move of -1.00%. Compared to the previous trading session, the share price moved -2.11%. Over this entire time period, the stock shifted by +0.33%.