 |
 |
 |
Search Stock:
HDB Financial Services Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹675.30
▼ 1.03%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹677.25
Intraday -0.29%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.64M
NSE: 1.61M (98.3%)
BSE: 27.98K (1.7%)
BSE: 27.98K (1.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-1.39%
3M: +4.14%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.9%
BSE: ~9.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.08x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
789.08K Shares
NSE Avg: 736.54K (93.3%)
BSE Avg: 52.54K (6.7%)
BSE Avg: 52.54K (6.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.21
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
13.16M
16 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
12.46M
16 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.74M
25 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.58M
15 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
92.82K
25 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
219.96M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
80.97M
02 Jul 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-11.62%
Since 01 Jan 26 (₹764.05)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
807.84K
14 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
8.49K
24 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
21.93M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
7.84M
02 Jul 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-11.62%
Since 01 Jan 26 (₹764.05)
HDB Financial Services Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 4.51M (94.2%)
BSE: 276.46K (5.8%)
Total: 4.79M
Last 1 Month
From: 03 Aug 26NSE: 15.5M (93.5%)
BSE: 1.08M (6.5%)
Total: 16.58M
Last 3 Months
From: 03 Jun 26NSE: 50.15M (89.1%)
BSE: 6.1M (10.9%)
Total: 56.25M
Last 6 Months
From: 04 Mar 26NSE: 105.88M (88.6%)
BSE: 13.64M (11.4%)
Total: 119.52M
Last 9 Months
From: 03 Dec 25NSE: 160.29M (90.6%)
BSE: 16.65M (9.4%)
Total: 176.94M
Last 1 Year
From: 03 Sep 25NSE: 219.96M (90.9%)
BSE: 21.93M (9.1%)
Total: 241.88M
HDB Financial Services Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.13M (94.2%)
BSE Avg: 69.11K (5.8%)
Total Avg: 1.2M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 704.41K (93.5%)
BSE Avg: 49.2K (6.5%)
Total Avg: 753.62K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 783.55K (89.1%)
BSE Avg: 95.39K (10.9%)
Total Avg: 878.94K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 860.84K (88.6%)
BSE Avg: 110.86K (11.4%)
Total Avg: 971.7K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 866.46K (90.6%)
BSE Avg: 89.99K (9.4%)
Total Avg: 956.45K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 890.51K (90.9%)
BSE Avg: 88.77K (9.1%)
Total Avg: 979.28K
HDB Financial Services Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.64M | -0.3% | Jump in volume with fall in price | 98.3% |
| 31 Aug 26 | 230.27K | +1.1% | Drop in volume | 92.7% |
| 28 Aug 26 | 192.04K | -0.8% | Drop in volume | 89.9% |
| 27 Aug 26 | 2.73M | -0.3% | Jump in volume with fall in price | 92.2% |
| 26 Aug 26 | 2.75M | -0.2% | Jump in volume with fall in price | 99.1% |
| 25 Aug 26 | 111.21K | -0.3% | Drop in volume | 83.5% |
| 24 Aug 26 | 247.62K | -0.6% | Drop in volume | 87.1% |
| 21 Aug 26 | 757.42K | +0.5% | Rising volume with rise in price | 98.1% |
| 20 Aug 26 | 1.86M | -0.1% | Jump in volume with rise in price | 94.5% |
| 19 Aug 26 | 534.98K | -2.7% | Jump in volume with fall in price | 95.7% |
| 18 Aug 26 | 545.20K | +2.2% | Jump in volume with rise in price | 94.2% |
| 17 Aug 26 | 201.14K | -0.3% | Drop in volume | 93.3% |
| 14 Aug 26 | 241.38K | +0.3% | Drop in volume | 91.3% |
| 13 Aug 26 | 615.82K | -0.2% | Rising volume | 96.8% |
| 12 Aug 26 | 288.63K | +0.4% | Drop in volume | 96.2% |
| 11 Aug 26 | 547.58K | +2.6% | Rising volume with rise in price | 91.4% |
| 10 Aug 26 | 800.63K | +1.7% | Jump in volume with rise in price | 69.2% |
| 07 Aug 26 | 844.55K | -1.1% | Jump in volume with fall in price | 83.7% |
| 06 Aug 26 | 377.79K | -0.1% | Falling volume | 95.6% |
| 05 Aug 26 | 265.65K | -1.6% | Drop in volume | 93.9% |
| 04 Aug 26 | 404.64K | -0.9% | Falling volume | 96.6% |
| 03 Aug 26 | 393.32K | -0.7% | Falling volume | 95.4% |
| 31 Jul 26 | 917.25K | +0.8% | Jump in volume with rise in price | 97.3% |
| 30 Jul 26 | 423.64K | +0.2% | Rising volume with rise in price | 96.5% |
| 29 Jul 26 | 495.29K | -0.6% | Jump in volume with fall in price | 93.7% |
| 28 Jul 26 | 275.18K | -0.2% | Drop in volume | 92.8% |
| 27 Jul 26 | 337.79K | -1.3% | Falling volume | 90.9% |
| 24 Jul 26 | 447.73K | +0.2% | Rising volume | 98.1% |
| 23 Jul 26 | 467.68K | -1.8% | Drop in volume | 91.5% |
| 22 Jul 26 | 349.98K | -1.9% | Drop in volume | 96.7% |
| 21 Jul 26 | 463.23K | -1% | Drop in volume | 94.2% |
| 20 Jul 26 | 341.24K | -1.2% | Drop in volume | 93.1% |
| 17 Jul 26 | 501.35K | -2.6% | Drop in volume | 94.5% |
| 16 Jul 26 | 4.14M | -2.7% | Jump in volume with rise in price | 87% |
| 15 Jul 26 | 447.65K | +0.4% | Drop in volume | 90.9% |
| 14 Jul 26 | 1.10M | -0.6% | Jump in volume with fall in price | 26.6% |
| 13 Jul 26 | 527.51K | +1% | Falling volume | 94.5% |
| 10 Jul 26 | 1.44M | +2.8% | Jump in volume with rise in price | 55.7% |
| 09 Jul 26 | 459.91K | +1.6% | Falling volume | 89.9% |
| 08 Jul 26 | 964.05K | -0.6% | Jump in volume with fall in price | 94.8% |
| 07 Jul 26 | 294.51K | -1.4% | Drop in volume | 93.5% |
| 06 Jul 26 | 351.82K | -0.4% | Drop in volume | 94.8% |
| 03 Jul 26 | 513.33K | +0.9% | Drop in volume | 92.4% |
| 02 Jul 26 | 270.44K | -1.4% | Drop in volume | 95% |
| 01 Jul 26 | 663.95K | +0.7% | Drop in volume | 91.2% |
| 30 Jun 26 | 927.54K | +0.1% | Falling volume | 89.4% |
| 29 Jun 26 | 663.74K | +1.7% | Drop in volume | 93.3% |
| 25 Jun 26 | 1.04M | +0.9% | Drop in volume | 96.1% |
| 24 Jun 26 | 356.25K | -0.2% | Drop in volume | 88.6% |
| 23 Jun 26 | 1.60M | +1.4% | Falling volume | 64.9% |
| 22 Jun 26 | 1.30M | -0.2% | Drop in volume | 92.7% |
| 19 Jun 26 | 5.84M | +3.1% | Jump in volume with rise in price | 88.9% |
| 18 Jun 26 | 310.54K | -0.1% | Drop in volume | 77.9% |
| 17 Jun 26 | 618.99K | -1.1% | Drop in volume | 95.8% |
| 16 Jun 26 | 1.65M | +1.7% | Rising volume with rise in price | 95.6% |
| 15 Jun 26 | 5.85M | +6.3% | Jump in volume with rise in price | 95.4% |
| 12 Jun 26 | 505.78K | +2.2% | Rising volume with rise in price | 94.5% |
| 11 Jun 26 | 507.07K | +0.7% | Jump in volume with rise in price | 85.5% |
| 10 Jun 26 | 499.56K | -1.2% | Jump in volume with fall in price | 92.8% |
| 09 Jun 26 | 487.97K | -0.7% | Jump in volume with rise in price | 40.7% |
| 08 Jun 26 | 289.47K | -1.5% | Falling volume | 96.1% |
| 05 Jun 26 | 280.33K | -1.1% | Falling volume | 93.3% |
| 04 Jun 26 | 446.35K | -0.6% | Jump in volume with fall in price | 94.8% |
| 03 Jun 26 | 309.88K | -0.5% | Rising volume | 95.1% |
| 02 Jun 26 | 354.18K | -1.7% | Rising volume | 89.3% |
| 01 Jun 26 | 167.54K | -0.9% | Drop in volume | 86.8% |
| 29 May 26 | 286.91K | -1.2% | Rising volume | 96.5% |
| 27 May 26 | 123.40K | -0.5% | Drop in volume | 91.9% |
| 26 May 26 | 472.92K | +1.5% | Jump in volume with rise in price | 91.3% |
| 25 May 26 | 400.48K | +1.8% | Drop in volume | 91.1% |
| 22 May 26 | 200.66K | -1.3% | Drop in volume | 95.4% |
| 21 May 26 | 182.67K | -1.4% | Drop in volume | 77.6% |
| 20 May 26 | 273.09K | -0.3% | Drop in volume | 97.5% |
| 19 May 26 | 585.96K | +0.6% | Falling volume | 97% |
| 18 May 26 | 1.50M | +0.2% | Jump in volume with rise in price | 37.3% |
| 15 May 26 | 250.45K | -0.3% | Drop in volume | 95.9% |
| 14 May 26 | 328.66K | -0.1% | Drop in volume | 96.7% |
| 13 May 26 | 771.09K | +0.1% | Jump in volume with rise in price | 94.6% |
| 12 May 26 | 456.69K | -1.6% | Falling volume | 96.3% |
| 11 May 26 | 383.17K | -0.8% | Falling volume | 96.3% |
| 08 May 26 | 387.81K | -0.1% | Falling volume | 89.8% |
| 07 May 26 | 760.22K | +1.7% | Jump in volume with rise in price | 90.3% |
| 06 May 26 | 633.55K | +1.9% | Jump in volume with rise in price | 91.7% |
| 05 May 26 | 136.40K | +0.4% | Drop in volume | 93.1% |
| 04 May 26 | 224.97K | +1.1% | Drop in volume | 94% |
| 30 Apr 26 | 300.91K | -1.4% | Falling volume | 94.9% |
| 29 Apr 26 | 180.20K | -0% | Drop in volume | 94.9% |
| 28 Apr 26 | 400.58K | -0.7% | Falling volume | 88.6% |
| 27 Apr 26 | 239.91K | -0.7% | Drop in volume | 87.6% |
| 24 Apr 26 | 474.90K | +2.4% | Drop in volume | 90.2% |
| 23 Apr 26 | 387.20K | -2.2% | Drop in volume | 93.2% |
| 22 Apr 26 | 414.07K | -0.6% | Drop in volume | 93.1% |
| 21 Apr 26 | 738.47K | +2.1% | Drop in volume | 94.1% |
| 20 Apr 26 | 1.78M | -1.5% | Drop in volume | 97.2% |
| 17 Apr 26 | 1.84M | -1.2% | Drop in volume | 95.2% |
| 16 Apr 26 | 13.16M | -4.7% | Jump in volume with rise in price | 94.7% |
| 15 Apr 26 | 619.62K | +2.1% | Drop in volume | 91.7% |
| 13 Apr 26 | 507.90K | -0.5% | Drop in volume | 93.6% |
| 10 Apr 26 | 323.86K | 0% | Drop in volume | 95.6% |
| 09 Apr 26 | 1.11M | -1.1% | Jump in volume with fall in price | 97.5% |
| 08 Apr 26 | 1.46M | +3.4% | Jump in volume with rise in price | 96.3% |
| 07 Apr 26 | 877.28K | -1.1% | Drop in volume | 98% |
| 06 Apr 26 | 576.87K | +1.9% | Drop in volume | 92.5% |
| 02 Apr 26 | 277.55K | +1.2% | Drop in volume | 88.5% |
| 01 Apr 26 | 965.39K | +0.5% | Drop in volume | 92% |
| 30 Mar 26 | 2.09M | -4.1% | Falling volume | 86.6% |
| 27 Mar 26 | 4.18M | -2.5% | Jump in volume with fall in price | 94.8% |
| 25 Mar 26 | 3.10M | +1% | Jump in volume with rise in price | 43.9% |
| 24 Mar 26 | 1.96M | -1.5% | Jump in volume with fall in price | 94.8% |
| 23 Mar 26 | 1.48M | -3.3% | Jump in volume with fall in price | 93.5% |
| 20 Mar 26 | 1.48M | -0% | Jump in volume with rise in price | 96.8% |
| 19 Mar 26 | 925.33K | -0.9% | Rising volume | 92% |
| 18 Mar 26 | 889.93K | +1.1% | Rising volume with rise in price | 93.8% |
| 17 Mar 26 | 1.05M | +0.2% | Jump in volume with rise in price | 94.4% |
| 16 Mar 26 | 574.21K | +0.2% | Drop in volume | 89.3% |
| 13 Mar 26 | 652.15K | -0.4% | Drop in volume | 93.9% |
| 12 Mar 26 | 791.86K | -0.4% | Drop in volume | 93.9% |
| 11 Mar 26 | 779.55K | -1.4% | Drop in volume | 90.2% |
| 10 Mar 26 | 1.28M | +0.2% | Falling volume | 95.4% |
| 09 Mar 26 | 1.04M | -1.3% | Drop in volume | 92.5% |
| 06 Mar 26 | 2.95M | -1.7% | Jump in volume with fall in price | 49.3% |
| 05 Mar 26 | 1.45M | +0.1% | Jump in volume with rise in price | 96.9% |
| 04 Mar 26 | 1.09M | -1.6% | Jump in volume with fall in price | 92.9% |
| 02 Mar 26 | 647.38K | +2.2% | Jump in volume with fall in price | 88.8% |
| 27 Feb 26 | 848.76K | -1.2% | Jump in volume with fall in price | 97.3% |
| 26 Feb 26 | 192.84K | -1.3% | Drop in volume | 93.6% |
| 25 Feb 26 | 316.99K | +1.2% | Falling volume | 95.4% |
| 24 Feb 26 | 228.95K | +0.3% | Drop in volume | 86.5% |
| 23 Feb 26 | 338.99K | -0.1% | Drop in volume | 95.1% |
| 20 Feb 26 | 235.30K | -0.5% | Drop in volume | 92.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.73M shares on 26 Aug 26
(Total Volume: 2.75M, BSE: 23.48K).
The stock opened at ₹689.00 and closed at ₹687.50, reflecting an intraday move of -0.22%. Compared to the previous trading session, the share price moved -0.01%. Over this entire time period, the stock shifted by -1.79%.
The stock opened at ₹689.00 and closed at ₹687.50, reflecting an intraday move of -0.22%. Compared to the previous trading session, the share price moved -0.01%. Over this entire time period, the stock shifted by -1.79%.
Lowest Volume
Recorded 172.62K shares on 28 Aug 26
(Total Volume: 192.04K, BSE: 19.42K).
The stock opened at ₹685.15 and closed at ₹679.35, reflecting an intraday move of -0.85%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by -1.79%.
The stock opened at ₹685.15 and closed at ₹679.35, reflecting an intraday move of -0.85%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by -1.79%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.73M shares on 26 Aug 26
(Total Volume: 2.75M, BSE: 23.48K).
The stock opened at ₹689.00 and closed at ₹687.50, reflecting an intraday move of -0.22%. Compared to the previous trading session, the share price moved -0.01%. Over this entire time period, the stock shifted by -3.27%.
The stock opened at ₹689.00 and closed at ₹687.50, reflecting an intraday move of -0.22%. Compared to the previous trading session, the share price moved -0.01%. Over this entire time period, the stock shifted by -3.27%.
Lowest Volume
Recorded 92.82K shares on 25 Aug 26
(Total Volume: 111.21K, BSE: 18.38K).
The stock opened at ₹690.00 and closed at ₹687.60, reflecting an intraday move of -0.35%. Compared to the previous trading session, the share price moved -0.19%. Over this entire time period, the stock shifted by -3.27%.
The stock opened at ₹690.00 and closed at ₹687.60, reflecting an intraday move of -0.35%. Compared to the previous trading session, the share price moved -0.19%. Over this entire time period, the stock shifted by -3.27%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 212.19K shares on 27 Aug 26
(Total Volume: 2.73M, NSE: 2.52M).
The stock opened at ₹687.50 and closed at ₹685.15, reflecting an intraday move of -0.34%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -1.79%.
The stock opened at ₹687.50 and closed at ₹685.15, reflecting an intraday move of -0.34%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -1.79%.
Lowest Volume
Recorded 16.87K shares on 31 Aug 26
(Total Volume: 230.27K, NSE: 213.41K).
The stock opened at ₹675.00 and closed at ₹682.35, reflecting an intraday move of +1.09%. Compared to the previous trading session, the share price moved +0.44%. Over this entire time period, the stock shifted by -1.79%.
The stock opened at ₹675.00 and closed at ₹682.35, reflecting an intraday move of +1.09%. Compared to the previous trading session, the share price moved +0.44%. Over this entire time period, the stock shifted by -1.79%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 212.19K shares on 27 Aug 26
(Total Volume: 2.73M, NSE: 2.52M).
The stock opened at ₹687.50 and closed at ₹685.15, reflecting an intraday move of -0.34%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -3.27%.
The stock opened at ₹687.50 and closed at ₹685.15, reflecting an intraday move of -0.34%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -3.27%.
Lowest Volume
Recorded 14.26K shares on 21 Aug 26
(Total Volume: 757.42K, NSE: 743.15K).
The stock opened at ₹692.40 and closed at ₹695.85, reflecting an intraday move of +0.50%. Compared to the previous trading session, the share price moved +0.51%. Over this entire time period, the stock shifted by -3.27%.
The stock opened at ₹692.40 and closed at ₹695.85, reflecting an intraday move of +0.50%. Compared to the previous trading session, the share price moved +0.51%. Over this entire time period, the stock shifted by -3.27%.