 |
 |
 |
Search Stock:
HDB Financial Services Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹665.30
▲ 1.33%
OPEN (04 May)
Opening price recorded at the beginning of the trading session.
₹657.95
Intraday +1.12%
LATEST VOLUME
Total shares traded on the most recent trading day.
224.97K
NSE: 211.47K (94%)
BSE: 13.49K (6%)
BSE: 13.49K (6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+14.99%
3M: -5.02%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.3%
BSE: ~8.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.17x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.29M Shares
NSE Avg: 1.23M (94.7%)
BSE Avg: 68.24K (5.3%)
BSE Avg: 68.24K (5.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating. (Note: Mathematical Daily CMF will differ from Intraday minute charts).
-0.47
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
88.81M
02 Jul 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
80.97M
02 Jul 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
7.84M
02 Jul 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
12.46M
16 Apr 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
171.03K
29 Apr 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
379.94M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
80.97M
02 Jul 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-12.92%
Since 01 Jan 26 (₹764.05)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.74M
25 Mar 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
9.17K
29 Apr 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
36.41M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
7.84M
02 Jul 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-12.92%
Since 01 Jan 26 (₹764.05)
HDB Financial Services Historical Total Volume Summary
Last 1 Week
From: 28 Apr 26NSE: 1.02M (92.4%)
BSE: 83.86K (7.6%)
Total: 1.11M
Last 1 Month
From: 06 Apr 26NSE: 24.29M (94.8%)
BSE: 1.33M (5.2%)
Total: 25.62M
Last 3 Months
From: 05 Feb 26NSE: 62.49M (90%)
BSE: 6.91M (10%)
Total: 69.4M
Last 6 Months
From: 06 Nov 25NSE: 120.16M (92%)
BSE: 10.48M (8%)
Total: 130.64M
Last 9 Months
From: 05 Aug 25NSE: 191.95M (92.1%)
BSE: 16.39M (7.9%)
Total: 208.34M
HDB Financial Services Historical Average Daily Volume
Last 1 Week Avg
From: 28 Apr 26NSE Avg: 255.7K (92.4%)
BSE Avg: 20.97K (7.6%)
Total Avg: 276.66K
Last 1 Month Avg
From: 06 Apr 26NSE Avg: 1.28M (94.8%)
BSE Avg: 70.14K (5.2%)
Total Avg: 1.35M
Last 3 Months Avg
From: 05 Feb 26NSE Avg: 1.1M (90%)
BSE Avg: 121.29K (10%)
Total Avg: 1.22M
Last 6 Months Avg
From: 06 Nov 25NSE Avg: 1M (92%)
BSE Avg: 87.31K (8%)
Total Avg: 1.09M
Last 9 Months Avg
From: 05 Aug 25NSE Avg: 1.05M (92.1%)
BSE Avg: 90.03K (7.9%)
Total Avg: 1.14M
HDB Financial Services Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 04 May 26 | 224.97K | +1.1% | Drop in volume | 94% |
| 30 Apr 26 | 300.91K | -1.4% | Falling volume | 94.9% |
| 29 Apr 26 | 180.20K | -0% | Drop in volume | 94.9% |
| 28 Apr 26 | 400.58K | -0.7% | Falling volume | 88.6% |
| 27 Apr 26 | 239.91K | -0.7% | Drop in volume | 87.6% |
| 24 Apr 26 | 474.90K | +2.4% | Drop in volume | 90.2% |
| 23 Apr 26 | 387.20K | -2.2% | Drop in volume | 93.2% |
| 22 Apr 26 | 414.07K | -0.6% | Drop in volume | 93.1% |
| 21 Apr 26 | 738.47K | +2.1% | Drop in volume | 94.1% |
| 20 Apr 26 | 1.78M | -1.5% | Drop in volume | 97.2% |
| 17 Apr 26 | 1.84M | -1.2% | Drop in volume | 95.2% |
| 16 Apr 26 | 13.16M | -4.7% | Jump in volume with rise in price | 94.7% |
| 15 Apr 26 | 619.62K | +2.1% | Drop in volume | 91.7% |
| 13 Apr 26 | 507.90K | -0.5% | Drop in volume | 93.6% |
| 10 Apr 26 | 323.86K | 0% | Drop in volume | 95.6% |
| 09 Apr 26 | 1.11M | -1.1% | Jump in volume with fall in price | 97.5% |
| 08 Apr 26 | 1.46M | +3.4% | Jump in volume with rise in price | 96.3% |
| 07 Apr 26 | 877.28K | -1.1% | Drop in volume | 98% |
| 06 Apr 26 | 576.87K | +1.9% | Drop in volume | 92.5% |
| 02 Apr 26 | 277.55K | +1.2% | Drop in volume | 88.5% |
| 01 Apr 26 | 965.39K | +0.5% | Drop in volume | 92% |
| 30 Mar 26 | 2.09M | -4.1% | Falling volume | 86.6% |
| 27 Mar 26 | 4.18M | -2.5% | Jump in volume with fall in price | 94.8% |
| 25 Mar 26 | 3.10M | +1% | Jump in volume with rise in price | 43.9% |
| 24 Mar 26 | 1.96M | -1.5% | Jump in volume with fall in price | 94.8% |
| 23 Mar 26 | 1.48M | -3.3% | Jump in volume with fall in price | 93.5% |
| 20 Mar 26 | 1.48M | -0% | Jump in volume with rise in price | 96.8% |
| 19 Mar 26 | 925.33K | -0.9% | Rising volume | 92% |
| 18 Mar 26 | 889.93K | +1.1% | Rising volume with rise in price | 93.8% |
| 17 Mar 26 | 1.05M | +0.2% | Jump in volume with rise in price | 94.4% |
| 16 Mar 26 | 574.21K | +0.2% | Drop in volume | 89.3% |
| 13 Mar 26 | 652.15K | -0.4% | Drop in volume | 93.9% |
| 12 Mar 26 | 791.86K | -0.4% | Drop in volume | 93.9% |
| 11 Mar 26 | 779.55K | -1.4% | Drop in volume | 90.2% |
| 10 Mar 26 | 1.28M | +0.2% | Falling volume | 95.4% |
| 09 Mar 26 | 1.04M | -1.3% | Drop in volume | 92.5% |
| 06 Mar 26 | 2.95M | -1.7% | Jump in volume with fall in price | 49.3% |
| 05 Mar 26 | 1.45M | +0.1% | Jump in volume with rise in price | 96.9% |
| 04 Mar 26 | 1.09M | -1.6% | Jump in volume with fall in price | 92.9% |
| 02 Mar 26 | 647.38K | +2.2% | Jump in volume with fall in price | 88.8% |
| 27 Feb 26 | 848.76K | -1.2% | Jump in volume with fall in price | 97.3% |
| 26 Feb 26 | 192.84K | -1.3% | Drop in volume | 93.6% |
| 25 Feb 26 | 316.99K | +1.2% | Falling volume | 95.4% |
| 24 Feb 26 | 228.95K | +0.3% | Drop in volume | 86.5% |
| 23 Feb 26 | 338.99K | -0.1% | Drop in volume | 95.1% |
| 20 Feb 26 | 235.30K | -0.5% | Drop in volume | 92.8% |
| 19 Feb 26 | 573.77K | +0.5% | Falling volume | 97.6% |
| 18 Feb 26 | 270.38K | +0.7% | Drop in volume | 90.1% |
| 17 Feb 26 | 1.46M | +1.1% | Jump in volume with rise in price | 80.7% |
| 16 Feb 26 | 657.68K | +0.9% | Falling volume | 96.1% |
| 13 Feb 26 | 1.09M | -0.6% | Rising volume | 97% |
| 12 Feb 26 | 340.67K | -0.7% | Drop in volume | 89.5% |
| 11 Feb 26 | 709.21K | -0.2% | Drop in volume | 95.2% |
| 10 Feb 26 | 888.63K | -0.9% | Drop in volume | 93.3% |
| 09 Feb 26 | 378.73K | +0.8% | Drop in volume | 87.6% |
| 06 Feb 26 | 2.77M | +2.8% | Jump in volume with rise in price | 98.8% |
| 05 Feb 26 | 2.83M | -1.6% | Jump in volume with fall in price | 98.5% |
| 04 Feb 26 | 610.22K | -0.5% | Drop in volume | 95% |
| 03 Feb 26 | 2.61M | -0.8% | Jump in volume with rise in price | 96.7% |
| 02 Feb 26 | 705.05K | +0.1% | Falling volume | 95.6% |
| 01 Feb 26 | 402.76K | +0.5% | Drop in volume | 95% |
| 30 Jan 26 | 1.17M | -0.4% | Jump in volume with fall in price | 96% |
| 29 Jan 26 | 333.58K | +1.8% | Drop in volume | 84.3% |
| 28 Jan 26 | 1.52M | +1.5% | Jump in volume with rise in price | 97.9% |
| 27 Jan 26 | 757.96K | +0.6% | Falling volume | 95.3% |
| 23 Jan 26 | 1.18M | -3.1% | Rising volume | 94.7% |
| 22 Jan 26 | 875.15K | -1.4% | Falling volume | 95.5% |
| 21 Jan 26 | 1.26M | -1.7% | Jump in volume with fall in price | 92.6% |
| 20 Jan 26 | 913.80K | -2.6% | Falling volume | 88.5% |
| 19 Jan 26 | 554.11K | -1% | Drop in volume | 92% |
| 16 Jan 26 | 2.22M | -1.6% | Jump in volume with rise in price | 95.8% |
| 14 Jan 26 | 457.19K | +0.3% | Drop in volume | 89.8% |
| 13 Jan 26 | 405.74K | +0.2% | Drop in volume | 92.7% |
| 12 Jan 26 | 1.00M | +2.8% | Rising volume with rise in price | 96% |
| 09 Jan 26 | 785.12K | -0.7% | Rising volume | 70.9% |
| 08 Jan 26 | 712.33K | -1.5% | Rising volume | 94.4% |
| 07 Jan 26 | 952.55K | -0.5% | Jump in volume with fall in price | 97.8% |
| 06 Jan 26 | 950.23K | +1.6% | Jump in volume with rise in price | 66.1% |
| 05 Jan 26 | 627.75K | -0.7% | Jump in volume with fall in price | 90.6% |
| 02 Jan 26 | 607.09K | +1.3% | Jump in volume with rise in price | 94.7% |
| 01 Jan 26 | 221.68K | -0.3% | Drop in volume | 95% |
| 31 Dec 25 | 406.85K | +0.2% | Falling volume | 96.7% |
| 30 Dec 25 | 242.07K | +0.4% | Drop in volume | 93.9% |
| 29 Dec 25 | 602.95K | +0.2% | Drop in volume | 96.5% |
| 26 Dec 25 | 478.66K | +0.7% | Drop in volume | 95.7% |
| 24 Dec 25 | 320.06K | -0.7% | Drop in volume | 94.2% |
| 23 Dec 25 | 431.82K | -0.5% | Drop in volume | 95.2% |
| 22 Dec 25 | 681.15K | -1.9% | Drop in volume | 91.2% |
| 19 Dec 25 | 10.49M | +3% | Jump in volume with rise in price | 99% |
| 18 Dec 25 | 219.91K | -1.6% | Drop in volume | 92.5% |
| 17 Dec 25 | 539.42K | +0.5% | Falling volume | 96.7% |
| 16 Dec 25 | 427.58K | -0.7% | Drop in volume | 96.4% |
| 15 Dec 25 | 342.19K | -0.7% | Drop in volume | 96.2% |
| 12 Dec 25 | 554.59K | +0.2% | Falling volume | 97% |
| 11 Dec 25 | 865.59K | +2.4% | Jump in volume with rise in price | 96.1% |
| 10 Dec 25 | 757.00K | +1.5% | Rising volume with rise in price | 91.9% |
| 09 Dec 25 | 547.27K | +0.3% | Falling volume | 96.5% |
| 08 Dec 25 | 777.65K | -0.2% | Rising volume | 94.5% |
| 05 Dec 25 | 458.08K | +0.8% | Drop in volume | 97.2% |
| 04 Dec 25 | 674.54K | +1.3% | Drop in volume | 97.9% |
| 03 Dec 25 | 991.16K | -1% | Rising volume | 94.6% |
| 02 Dec 25 | 575.54K | -1.5% | Drop in volume | 91% |
| 01 Dec 25 | 586.93K | -1.2% | Drop in volume | 92.7% |
| 28 Nov 25 | 1.61M | +0.9% | Jump in volume with rise in price | 93.2% |
| 27 Nov 25 | 758.92K | +0.5% | Drop in volume | 94.6% |
| 26 Nov 25 | 948.17K | -0.3% | Falling volume | 93.7% |
| 25 Nov 25 | 2.31M | +2.3% | Jump in volume with rise in price | 90% |
| 24 Nov 25 | 856.83K | +0.6% | Falling volume | 91.5% |
| 21 Nov 25 | 374.36K | -0.3% | Drop in volume | 95% |
| 20 Nov 25 | 820.12K | -0.1% | Falling volume | 93.2% |
| 19 Nov 25 | 569.20K | -0.3% | Drop in volume | 88.6% |
| 18 Nov 25 | 1.40M | +0.5% | Jump in volume with rise in price | 84.8% |
| 17 Nov 25 | 1.64M | +1.1% | Jump in volume with rise in price | 98% |
| 14 Nov 25 | 365.80K | +0.7% | Drop in volume | 94.5% |
| 13 Nov 25 | 565.80K | +0.7% | Drop in volume | 92.4% |
| 12 Nov 25 | 957.47K | -0.8% | Falling volume | 93.3% |
| 11 Nov 25 | 721.82K | +0.1% | Drop in volume | 96.7% |
| 10 Nov 25 | 1.16M | +2.8% | Rising volume with rise in price | 95.7% |
| 07 Nov 25 | 1.69M | -1.2% | Jump in volume with fall in price | 91.5% |
| 06 Nov 25 | 691.03K | -1.3% | Drop in volume | 95% |
| 04 Nov 25 | 1.06M | +1.1% | Rising volume with rise in price | 93.4% |
| 03 Nov 25 | 830.81K | -1% | Falling volume | 89.1% |
| 31 Oct 25 | 607.50K | -0.6% | Drop in volume | 72.1% |
| 30 Oct 25 | 1.16M | -0.1% | Rising volume | 96.6% |
| 29 Oct 25 | 954.51K | +0.3% | Rising volume with rise in price | 96.3% |
| 28 Oct 25 | 812.80K | -0.2% | Rising volume | 92.3% |
| 27 Oct 25 | 737.23K | -0.8% | Drop in volume | 93.7% |
| 24 Oct 25 | 609.53K | -1.1% | Drop in volume | 96.4% |
| 23 Oct 25 | 1.64M | +0.3% | Rising volume with rise in price | 97.8% |
| 21 Oct 25 | 147.65K | -0.6% | Drop in volume | 88.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 354.73K shares on 28 Apr 26
(Total Volume: 400.58K, BSE: 45.85K).
The stock opened at ₹670.00 and closed at ₹665.30, reflecting an intraday move of -0.70%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by -1.40%.
The stock opened at ₹670.00 and closed at ₹665.30, reflecting an intraday move of -0.70%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by -1.40%.
Lowest Volume
Recorded 171.03K shares on 29 Apr 26
(Total Volume: 180.20K, BSE: 9.17K).
The stock opened at ₹668.05 and closed at ₹667.75, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved +0.37%. Over this entire time period, the stock shifted by -1.40%.
The stock opened at ₹668.05 and closed at ₹667.75, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved +0.37%. Over this entire time period, the stock shifted by -1.40%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.73M shares on 20 Apr 26
(Total Volume: 1.78M, BSE: 49.01K).
The stock opened at ₹680.35 and closed at ₹669.95, reflecting an intraday move of -1.53%. Compared to the previous trading session, the share price moved -1.77%. Over this entire time period, the stock shifted by -2.45%.
The stock opened at ₹680.35 and closed at ₹669.95, reflecting an intraday move of -1.53%. Compared to the previous trading session, the share price moved -1.77%. Over this entire time period, the stock shifted by -2.45%.
Lowest Volume
Recorded 171.03K shares on 29 Apr 26
(Total Volume: 180.20K, BSE: 9.17K).
The stock opened at ₹668.05 and closed at ₹667.75, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved +0.37%. Over this entire time period, the stock shifted by -2.45%.
The stock opened at ₹668.05 and closed at ₹667.75, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved +0.37%. Over this entire time period, the stock shifted by -2.45%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 45.85K shares on 28 Apr 26
(Total Volume: 400.58K, NSE: 354.73K).
The stock opened at ₹670.00 and closed at ₹665.30, reflecting an intraday move of -0.70%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by -1.40%.
The stock opened at ₹670.00 and closed at ₹665.30, reflecting an intraday move of -0.70%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by -1.40%.
Lowest Volume
Recorded 9.17K shares on 29 Apr 26
(Total Volume: 180.20K, NSE: 171.03K).
The stock opened at ₹668.05 and closed at ₹667.75, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved +0.37%. Over this entire time period, the stock shifted by -1.40%.
The stock opened at ₹668.05 and closed at ₹667.75, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved +0.37%. Over this entire time period, the stock shifted by -1.40%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 49.01K shares on 20 Apr 26
(Total Volume: 1.78M, NSE: 1.73M).
The stock opened at ₹680.35 and closed at ₹669.95, reflecting an intraday move of -1.53%. Compared to the previous trading session, the share price moved -1.77%. Over this entire time period, the stock shifted by -2.45%.
The stock opened at ₹680.35 and closed at ₹669.95, reflecting an intraday move of -1.53%. Compared to the previous trading session, the share price moved -1.77%. Over this entire time period, the stock shifted by -2.45%.
Lowest Volume
Recorded 9.17K shares on 29 Apr 26
(Total Volume: 180.20K, NSE: 171.03K).
The stock opened at ₹668.05 and closed at ₹667.75, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved +0.37%. Over this entire time period, the stock shifted by -2.45%.
The stock opened at ₹668.05 and closed at ₹667.75, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved +0.37%. Over this entire time period, the stock shifted by -2.45%.