 |
 |
 |
Search Stock:
Havells India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,222.80
▼ 1.71%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,229.00
Intraday -0.50%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.35M
NSE: 1.01M (74.7%)
BSE: 341.22K (25.3%)
BSE: 341.22K (25.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.84%
3M: +5.74%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.9%
BSE: ~5.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.55x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
866.39K Shares
NSE Avg: 800.42K (92.4%)
BSE Avg: 65.97K (7.6%)
BSE Avg: 65.97K (7.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.14
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
5.96M
23 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
5.67M
23 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
420.95K
13 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.17M
17 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
307.76K
24 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
225.96M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
8.21M
21 Oct 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-14.52%
Since 03 Sep 21 (₹1,430.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
-13.74%
Since 01 Jan 26 (₹1,417.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
420.95K
13 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
5.97K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
12.10M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.40M
23 Jul 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-14.52%
Since 03 Sep 21 (₹1,430.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
-13.74%
Since 01 Jan 26 (₹1,417.50)
Havells India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 4.39M (84.5%)
BSE: 808.69K (15.5%)
Total: 5.2M
Last 1 Month
From: 03 Aug 26NSE: 18.66M (91.4%)
BSE: 1.77M (8.6%)
Total: 20.43M
Last 3 Months
From: 03 Jun 26NSE: 64.46M (92.6%)
BSE: 5.16M (7.4%)
Total: 69.61M
Last 6 Months
From: 04 Mar 26NSE: 136.3M (94.5%)
BSE: 7.91M (5.5%)
Total: 144.21M
Last 9 Months
From: 03 Dec 25NSE: 180.92M (94.9%)
BSE: 9.78M (5.1%)
Total: 190.7M
Last 1 Year
From: 03 Sep 25NSE: 225.96M (94.9%)
BSE: 12.1M (5.1%)
Total: 238.05M
Last 2 Years
From: 03 Sep 24NSE: 477.04M (95.7%)
BSE: 21.69M (4.3%)
Total: 498.73M
Last 3 Years
From: 04 Sep 23NSE: 735.6M (96%)
BSE: 30.56M (4%)
Total: 766.16M
Last 4 Years
From: 05 Sep 22NSE: 924.54M (96.1%)
BSE: 37.88M (3.9%)
Total: 962.42M
Last 5 Years
From: 03 Sep 21NSE: 1190.59M (95.9%)
BSE: 51.07M (4.1%)
Total: 1241.66M
Havells India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.1M (84.5%)
BSE Avg: 202.17K (15.5%)
Total Avg: 1.3M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 848.17K (91.4%)
BSE Avg: 80.3K (8.6%)
Total Avg: 928.46K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.01M (92.6%)
BSE Avg: 80.59K (7.4%)
Total Avg: 1.09M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.11M (94.5%)
BSE Avg: 64.32K (5.5%)
Total Avg: 1.17M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 977.94K (94.9%)
BSE Avg: 52.88K (5.1%)
Total Avg: 1.03M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 914.8K (94.9%)
BSE Avg: 48.97K (5.1%)
Total Avg: 963.77K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 961.78K (95.7%)
BSE Avg: 43.74K (4.3%)
Total Avg: 1.01M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 990.04K (96%)
BSE Avg: 41.14K (4%)
Total Avg: 1.03M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 932.94K (96.1%)
BSE Avg: 38.22K (3.9%)
Total Avg: 971.16K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 960.92K (95.9%)
BSE Avg: 41.22K (4.1%)
Total Avg: 1M
Havells India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.35M | -0.5% | Jump in volume with fall in price | 74.7% |
| 31 Aug 26 | 1.01M | +1.7% | Rising volume with rise in price | 97.8% |
| 28 Aug 26 | 1.92M | -1.9% | Jump in volume with fall in price | 92.5% |
| 27 Aug 26 | 923.70K | -1.2% | Jump in volume with fall in price | 67.5% |
| 26 Aug 26 | 461.37K | -1.1% | Falling volume | 98.7% |
| 25 Aug 26 | 656.76K | +0.7% | Rising volume with rise in price | 97.1% |
| 24 Aug 26 | 314.67K | 0% | Drop in volume | 97.8% |
| 21 Aug 26 | 504.20K | -0.5% | Drop in volume | 98.8% |
| 20 Aug 26 | 409.49K | -0.8% | Drop in volume | 98% |
| 19 Aug 26 | 574.82K | -0.5% | Drop in volume | 98.7% |
| 18 Aug 26 | 1.07M | +0.1% | Jump in volume with rise in price | 95.4% |
| 17 Aug 26 | 909.06K | -0.5% | Jump in volume with rise in price | 94.4% |
| 14 Aug 26 | 887.26K | +2.2% | Rising volume with rise in price | 94.1% |
| 13 Aug 26 | 770.24K | +0.4% | Falling volume | 85.6% |
| 12 Aug 26 | 427.95K | -0.5% | Drop in volume | 98.3% |
| 11 Aug 26 | 492.72K | -0.8% | Drop in volume | 96.1% |
| 10 Aug 26 | 397.25K | 0% | Drop in volume | 82.4% |
| 07 Aug 26 | 1.56M | +0.9% | Rising volume with rise in price | 96.6% |
| 06 Aug 26 | 1.10M | -0.3% | Drop in volume | 98.1% |
| 05 Aug 26 | 1.59M | -0.4% | Rising volume | 98.5% |
| 04 Aug 26 | 1.82M | +0.7% | Jump in volume with rise in price | 79.1% |
| 03 Aug 26 | 1.28M | +1.8% | Rising volume with rise in price | 94.7% |
| 31 Jul 26 | 1.12M | -1% | Rising volume | 97.5% |
| 30 Jul 26 | 1.85M | +2% | Jump in volume with rise in price | 88.4% |
| 29 Jul 26 | 762.35K | +0.6% | Falling volume | 76.7% |
| 28 Jul 26 | 689.21K | -0.8% | Drop in volume | 95.5% |
| 27 Jul 26 | 848.67K | +0.2% | Drop in volume | 97.6% |
| 24 Jul 26 | 1.14M | +2.1% | Drop in volume | 93.7% |
| 23 Jul 26 | 973.17K | +0.7% | Drop in volume | 98.3% |
| 22 Jul 26 | 627.96K | -0.7% | Drop in volume | 95.8% |
| 21 Jul 26 | 1.64M | +0.9% | Falling volume | 94.8% |
| 20 Jul 26 | 2.09M | +3% | Falling volume | 90.4% |
| 17 Jul 26 | 4.52M | +1.2% | Jump in volume with rise in price | 92.2% |
| 16 Jul 26 | 1.47M | -0.7% | Falling volume | 97.2% |
| 15 Jul 26 | 1.01M | -0.9% | Drop in volume | 96.2% |
| 14 Jul 26 | 1.17M | +0.7% | Drop in volume | 96% |
| 13 Jul 26 | 2.61M | -0.2% | Jump in volume with fall in price | 83.8% |
| 10 Jul 26 | 2.55M | -1.4% | Jump in volume with fall in price | 94.4% |
| 09 Jul 26 | 2.40M | -1.7% | Jump in volume with fall in price | 96.7% |
| 08 Jul 26 | 2.35M | -1.4% | Jump in volume with fall in price | 96% |
| 07 Jul 26 | 1.48M | +3.6% | Jump in volume with rise in price | 92.8% |
| 06 Jul 26 | 357.42K | -0.4% | Drop in volume | 96.4% |
| 03 Jul 26 | 536.65K | -0.7% | Drop in volume | 88.4% |
| 02 Jul 26 | 630.54K | -0.6% | Drop in volume | 97.2% |
| 01 Jul 26 | 1.48M | +1.4% | Jump in volume with rise in price | 92.8% |
| 30 Jun 26 | 1.02M | -0.2% | Jump in volume with rise in price | 97% |
| 29 Jun 26 | 1.04M | -1.9% | Jump in volume with fall in price | 95.9% |
| 25 Jun 26 | 1.08M | -1% | Jump in volume with fall in price | 86.6% |
| 24 Jun 26 | 444.43K | +1.1% | Drop in volume | 95.8% |
| 23 Jun 26 | 592.31K | -0.7% | Falling volume | 94.9% |
| 22 Jun 26 | 515.01K | -0.4% | Drop in volume | 94.8% |
| 19 Jun 26 | 697.59K | -1.5% | Falling volume | 97.7% |
| 18 Jun 26 | 769.06K | -0.7% | Rising volume | 98% |
| 17 Jun 26 | 826.42K | +0.8% | Rising volume with rise in price | 97.2% |
| 16 Jun 26 | 606.12K | +0.4% | Falling volume | 94.5% |
| 15 Jun 26 | 1.13M | -0.1% | Jump in volume with rise in price | 95% |
| 12 Jun 26 | 487.27K | +0.6% | Drop in volume | 94.1% |
| 11 Jun 26 | 587.30K | -2.2% | Drop in volume | 95.3% |
| 10 Jun 26 | 972.59K | +0.4% | Rising volume with rise in price | 69.2% |
| 09 Jun 26 | 719.21K | +0.5% | Falling volume | 96.2% |
| 08 Jun 26 | 1.01M | -0.2% | Rising volume | 93.8% |
| 05 Jun 26 | 777.73K | -2.3% | Drop in volume | 96.6% |
| 04 Jun 26 | 686.36K | +1.8% | Drop in volume | 94% |
| 03 Jun 26 | 921.43K | -2.3% | Drop in volume | 94.8% |
| 02 Jun 26 | 1.34M | +3.7% | Falling volume | 96% |
| 01 Jun 26 | 989.77K | -3.6% | Drop in volume | 94.6% |
| 29 May 26 | 4.39M | -3.1% | Jump in volume with fall in price | 98.7% |
| 27 May 26 | 1.28M | +0.7% | Jump in volume with rise in price | 97.6% |
| 26 May 26 | 503.02K | -0.4% | Falling volume | 94.5% |
| 25 May 26 | 388.23K | -0.5% | Drop in volume | 96.8% |
| 22 May 26 | 599.24K | -1.4% | Falling volume | 97% |
| 21 May 26 | 1.09M | -0% | Jump in volume with rise in price | 78.3% |
| 20 May 26 | 699.01K | +0.6% | Rising volume with rise in price | 92.7% |
| 19 May 26 | 517.05K | +0.6% | Drop in volume | 97.2% |
| 18 May 26 | 988.40K | -0.9% | Jump in volume with fall in price | 95.4% |
| 15 May 26 | 617.84K | -0.1% | Falling volume | 97% |
| 14 May 26 | 549.07K | +0.5% | Drop in volume | 93% |
| 13 May 26 | 671.58K | +0.7% | Falling volume | 95.1% |
| 12 May 26 | 1.05M | -2.8% | Jump in volume with fall in price | 92.6% |
| 11 May 26 | 656.43K | -1.5% | Falling volume | 94.1% |
| 08 May 26 | 624.97K | -1.1% | Drop in volume | 97.1% |
| 07 May 26 | 1.06M | +0.7% | Falling volume | 94.5% |
| 06 May 26 | 891.34K | +0.5% | Drop in volume | 96.2% |
| 05 May 26 | 914.77K | -1.1% | Drop in volume | 97.8% |
| 04 May 26 | 806.09K | +1.2% | Drop in volume | 95.4% |
| 30 Apr 26 | 1.60M | -0.9% | Drop in volume | 97.2% |
| 29 Apr 26 | 1.59M | -2% | Drop in volume | 97.8% |
| 28 Apr 26 | 1.46M | -0.1% | Drop in volume | 98.2% |
| 27 Apr 26 | 2.54M | +2.1% | Falling volume | 97.1% |
| 24 Apr 26 | 1.83M | -1.9% | Drop in volume | 96% |
| 23 Apr 26 | 5.96M | -2.6% | Jump in volume with fall in price | 95% |
| 22 Apr 26 | 4.97M | +1% | Jump in volume with rise in price | 96.8% |
| 21 Apr 26 | 955.85K | +1.5% | Rising volume with rise in price | 93.8% |
| 20 Apr 26 | 655.88K | -0.8% | Drop in volume | 97.5% |
| 17 Apr 26 | 793.28K | +1.1% | Falling volume | 97.2% |
| 16 Apr 26 | 1.02M | -0.5% | Rising volume with rise in price | 97.3% |
| 15 Apr 26 | 1.12M | 0% | Rising volume with rise in price | 97.1% |
| 13 Apr 26 | 1.03M | +1.2% | Rising volume | 92.3% |
| 10 Apr 26 | 711.08K | +1.1% | Falling volume | 98.2% |
| 09 Apr 26 | 1.05M | +0.6% | Rising volume with rise in price | 97.7% |
| 08 Apr 26 | 784.01K | -2.5% | Drop in volume | 96.4% |
| 07 Apr 26 | 1.06M | +2.8% | Drop in volume | 97.8% |
| 06 Apr 26 | 717.71K | +1.5% | Drop in volume | 96.6% |
| 02 Apr 26 | 986.55K | +0.9% | Drop in volume | 98% |
| 01 Apr 26 | 1.00M | -2.6% | Drop in volume | 96.3% |
| 30 Mar 26 | 1.68M | -1.7% | Falling volume | 97.2% |
| 27 Mar 26 | 5.81M | -2.9% | Jump in volume with fall in price | 97.4% |
| 25 Mar 26 | 1.28M | +1.4% | Jump in volume with rise in price | 97.9% |
| 24 Mar 26 | 578.24K | -1.2% | Drop in volume | 97% |
| 23 Mar 26 | 862.63K | -3.1% | Falling volume | 96.9% |
| 20 Mar 26 | 827.66K | -1.5% | Falling volume | 98% |
| 19 Mar 26 | 519.23K | -2.2% | Drop in volume | 97.6% |
| 18 Mar 26 | 1.17M | +2% | Rising volume with rise in price | 89.8% |
| 17 Mar 26 | 896.42K | +1.3% | Falling volume | 94.8% |
| 16 Mar 26 | 993.68K | -1% | Falling volume | 96.9% |
| 13 Mar 26 | 1.62M | -2.3% | Jump in volume with fall in price | 98.4% |
| 12 Mar 26 | 868.87K | -0.1% | Rising volume | 98.2% |
| 11 Mar 26 | 778.17K | +0.2% | Falling volume | 97% |
| 10 Mar 26 | 1.56M | +0.7% | Jump in volume with rise in price | 98.1% |
| 09 Mar 26 | 896.04K | -0.4% | Rising volume | 97.4% |
| 06 Mar 26 | 507.48K | -0.2% | Drop in volume | 96.5% |
| 05 Mar 26 | 329.13K | +1.4% | Drop in volume | 97.5% |
| 04 Mar 26 | 959.97K | -1% | Rising volume | 97.2% |
| 02 Mar 26 | 896.55K | -0.4% | Jump in volume with fall in price | 96.1% |
| 27 Feb 26 | 1.51M | -1.3% | Jump in volume with fall in price | 99.3% |
| 26 Feb 26 | 316.74K | -0.3% | Drop in volume | 98.5% |
| 25 Feb 26 | 1.02M | +0.5% | Jump in volume with rise in price | 99.2% |
| 24 Feb 26 | 276.94K | -0.4% | Falling volume | 98.6% |
| 23 Feb 26 | 229.77K | -0.5% | Drop in volume | 96.6% |
| 20 Feb 26 | 561.76K | +1% | Jump in volume with rise in price | 96.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.78M shares on 28 Aug 26
(Total Volume: 1.92M, BSE: 144.61K).
The stock opened at ₹1,247.00 and closed at ₹1,222.90, reflecting an intraday move of -1.93%. Compared to the previous trading session, the share price moved -1.46%. Over this entire time period, the stock shifted by -3.65%.
The stock opened at ₹1,247.00 and closed at ₹1,222.90, reflecting an intraday move of -1.93%. Compared to the previous trading session, the share price moved -1.46%. Over this entire time period, the stock shifted by -3.65%.
Lowest Volume
Recorded 455.41K shares on 26 Aug 26
(Total Volume: 461.37K, BSE: 5.97K).
The stock opened at ₹1,273.00 and closed at ₹1,258.70, reflecting an intraday move of -1.12%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by -3.65%.
The stock opened at ₹1,273.00 and closed at ₹1,258.70, reflecting an intraday move of -1.12%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by -3.65%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.78M shares on 28 Aug 26
(Total Volume: 1.92M, BSE: 144.61K).
The stock opened at ₹1,247.00 and closed at ₹1,222.90, reflecting an intraday move of -1.93%. Compared to the previous trading session, the share price moved -1.46%. Over this entire time period, the stock shifted by -5.92%.
The stock opened at ₹1,247.00 and closed at ₹1,222.90, reflecting an intraday move of -1.93%. Compared to the previous trading session, the share price moved -1.46%. Over this entire time period, the stock shifted by -5.92%.
Lowest Volume
Recorded 307.76K shares on 24 Aug 26
(Total Volume: 314.67K, BSE: 6.91K).
The stock opened at ₹1,268.00 and closed at ₹1,268.50, reflecting an intraday move of +0.04%. Compared to the previous trading session, the share price moved +0.04%. Over this entire time period, the stock shifted by -5.92%.
The stock opened at ₹1,268.00 and closed at ₹1,268.50, reflecting an intraday move of +0.04%. Compared to the previous trading session, the share price moved +0.04%. Over this entire time period, the stock shifted by -5.92%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 341.22K shares on 01 Sep 26
(Total Volume: 1.35M, NSE: 1.01M).
The stock opened at ₹1,229.00 and closed at ₹1,222.80, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -1.71%. Over this entire time period, the stock shifted by -3.65%.
The stock opened at ₹1,229.00 and closed at ₹1,222.80, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -1.71%. Over this entire time period, the stock shifted by -3.65%.
Lowest Volume
Recorded 5.97K shares on 26 Aug 26
(Total Volume: 461.37K, NSE: 455.41K).
The stock opened at ₹1,273.00 and closed at ₹1,258.70, reflecting an intraday move of -1.12%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by -3.65%.
The stock opened at ₹1,273.00 and closed at ₹1,258.70, reflecting an intraday move of -1.12%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by -3.65%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 341.22K shares on 01 Sep 26
(Total Volume: 1.35M, NSE: 1.01M).
The stock opened at ₹1,229.00 and closed at ₹1,222.80, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -1.71%. Over this entire time period, the stock shifted by -5.92%.
The stock opened at ₹1,229.00 and closed at ₹1,222.80, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -1.71%. Over this entire time period, the stock shifted by -5.92%.
Lowest Volume
Recorded 5.97K shares on 26 Aug 26
(Total Volume: 461.37K, NSE: 455.41K).
The stock opened at ₹1,273.00 and closed at ₹1,258.70, reflecting an intraday move of -1.12%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by -5.92%.
The stock opened at ₹1,273.00 and closed at ₹1,258.70, reflecting an intraday move of -1.12%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by -5.92%.