Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Havells India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Havells India Share Price

Symbol: HAVELLS
Share Price: ₹1,222.80
▼ 21.30 (1.71%)
Open ₹1,229.00
Day High ₹1,229.00
Day Low ₹1,212.20
Prev. Close ₹1,244.10
Volume 1,005,951

Price on NSE

Havells India Share Price

Symbol: HAVELLS (BSE Code: 517354)
Share Price: ₹1,233.00
▲ 4.30 (0.35%)
Open ₹1,234.60
Day High ₹1,234.60
Day Low ₹1,212.00
Prev. Close ₹1,228.70
Volume 341,222

Price on BSE

Havells India (HAVELLS (BSE Code: 517354)) Key Ratios

P/E
Company48.56
Sector25.36
A Price-to-Earnings of 48.56 means investors pay 48.56 units per 1 unit of earnings. This is higher than the sector average of 25.36.
P/B
Company8.38
Sector6.24
A P/B ratio of 8.38 shows market value relative to book value. This is higher than the sector average of 6.24.
ROA
Company11.06%
Sector-19.95%
Return on Assets shows a 11.06% profit per unit of asset. This is lower than the sector average of -19.95%.
ROE
Company17.88%
Sector9.79%
Return on Equity creates 17.88% profit per unit of equity. This is higher than the sector average of 9.79%.
ROCE
Company23.02%
Sector12.04%
ROCE indicates 23.02% operating earnings per unit of capital. This is higher than the sector average of 12.04%.
Quick Ratio
Company0.74
Sector1.35
The Quick Ratio is 0.74 compared to sector average 1.35.
EV/EBITDA
Company29.66
Sector-71.94
EV/EBITDA of 29.66 means value is 29.66 times core earnings. This is lower than the sector average of -71.94.

Havells India Share Price Analysis Local DB

Havells India share price is ₹1,222.80, day high (share price) is ₹1,229.00, day low (share price) is ₹1,212.20 and volume is 1,005,951. 52 Week high share price for Havells India is ₹1,621.10 on 17 Sep 2025 and 52 week low share price for Havells India is ₹1,123.60 on 02 Jun 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Havells India share, 14 day period RSI (Relative Strength Index) is 39.9, 50 DMA (50 Displaced Moving Average) is 1,231.73 and 200 DMA (200 Displaced Moving Average) is 1,301.17.

▼ ₹1,222.80
-21.30 (-1.71%)
As of 01 Sep, 2026
Open ₹1,229.00
Day High - Low ₹1,229.00 - ₹1,212.20
Volume 1,005,951
52 Weeks High ₹1,621.10 on 17 Sep 2025
52 Weeks Low ₹1,123.60 on 02 Jun 2026
RSI (14) 39.9
50 DMA 1,231.73
200 DMA 1,301.17
Loading...

Havells India (HAVELLS) Technical Analysis

₹1,222.80 -21.30
01 Sep, 2026

Havells India Technical Data and Analysis available in multiple timeframes.

Havells India Oscillators Analysis

On the Day timeframe, the outlook for HAVELLS is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 39.9.

Havells India Price Action

Havells India Oscillators Overview

IndicatorValue
RSI (14)39.85
Stoch %K (14, 3, 3)31.89
CCI (20)-181.53
ADX (14)21.08
Awesome Osc-14.94
Momentum (10)-76.90
MACD (12, 26, 9)-0.81
MACD Signal8.63
Stoch RSI (14)12.68
Williams %R (14)-73.82
Bull/Bear Power-66.89
Ultimate Osc51.92
MFI (14)41.37
ROC (21)-4.84
ROC (125)-13.50
ATR (14)28.90

Havells India Moving Averages

HAVELLS is trading above 0 out of 14 SMAs.
1,222.80
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA1,237.90
8 SMA1,249.39
9 SMA1,252.57
10 SMA1,256.01
12 SMA1,263.23
20 SMA1,270.74
21 SMA1,271.89
26 SMA1,268.51
30 SMA1,262.08
34 SMA1,254.07
50 SMA1,231.73
100 SMA1,225.52
150 SMA1,258.74
200 SMA1,301.17
Ichimoku Base1,252.55Below Base
VWMA (20)1,269.34Below VWMA
HMA (9)1,222.29Above HMA

Havells India Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 39.85 indicates weakening momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Havells India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,303.971,296.351,256.451,274.03
Resistance 21,274.031,270.231,252.331,256.88
Resistance 11,259.071,251.451,248.221,246.29
Pivot Point1,229.131,225.331,244.101,229.13
Support 11,214.171,206.551,239.981,211.98
Support 21,184.231,180.431,235.871,201.39
Support 31,169.271,161.651,231.751,184.23
Daily Historical Technical Data of Havells India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Havells India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Havells India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,222.80
1 Sep 2026, Tue
 -2.85% ₹-35.90
₹1,258.70
26 Aug 2026, Wed
 Bearish
1 Month
₹1,222.80
1 Sep 2026, Tue
 -3.01% ₹-37.90
₹1,260.70
31 Jul 2026, Fri
 Bearish
3 Months
₹1,222.80
1 Sep 2026, Tue
 +4.10% +₹48.20
₹1,174.60
2 Jun 2026, Tue
 Bullish
6 Months
₹1,222.80
1 Sep 2026, Tue
 -9.69% ₹-131.20
₹1,354.00
2 Mar 2026, Mon
 Bearish
9 Months
₹1,222.80
1 Sep 2026, Tue
 -14.04% ₹-199.70
₹1,422.50
2 Dec 2025, Tue
 Bearish
1 Year
₹1,222.80
1 Sep 2026, Tue
 -22.74% ₹-360.00
₹1,582.80
2 Sep 2025, Tue
 Bearish
2 Years
₹1,222.80
1 Sep 2026, Tue
 -35.14% ₹-662.60
₹1,885.40
2 Sep 2024, Mon
 Bearish
3 Years
₹1,222.80
1 Sep 2026, Tue
 -11.25% ₹-154.95
₹1,377.75
1 Sep 2023, Fri
 Bearish
4 Years
₹1,222.80
1 Sep 2026, Tue
 -11.54% ₹-159.50
₹1,382.30
2 Sep 2022, Fri
 Bearish
5 Years
₹1,222.80
1 Sep 2026, Tue
 -12.17% ₹-169.45
₹1,392.25
2 Sep 2021, Thu
 Bearish

Havells India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 59.35% 59.38% 59.38% 59.38%
FII 15.91% 16.94% 17.97% 19.28%
DII (Other) 10.40% 10.86% 9.93% 9.10%
Retail & Others 6.48% 5.96% 5.95% 5.81%
Mutual Funds 7.86% 6.87% 6.77% 6.42%

Havells India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 23,022.16 +4.26% 2,209.57 +11.01% 1,689.25 +14.9%
Mar 2025 22,081.33 +17.21% 1,990.49 +16.58% 1,470.24 +15.7%
Mar 2024 18,838.97 +10.24% 1,707.37 +17.99% 1,270.76 +18.57%
Mar 2023 17,088.44 1,447.06 1,071.73

Havells India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 22 May 2026 ₹6 View Details ▼
Announcement date 22 Apr 2026
Ex dividend date 22 May 2026
Record date 24 May 2026
Dividend type Final
Amount 6.0
Dividend % 600.0
Details Rs.6.0000 per share(600%)Final Dividend
Dividend 23 Jan 2026 ₹4 View Details ▼
Announcement date 09 Jan 2026
Ex dividend date 23 Jan 2026
Record date 23 Jan 2026
Dividend type Interim
Amount 4.0
Dividend % 400.0
Details Rs.4.0000 per share(400%)Interim Dividend

Havells India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...