 |
 |
 |
Search Stock:
GSP Crop Science Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹621.70
▼ 2.78%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹631.25
Intraday -1.51%
LATEST VOLUME
Total shares traded on the most recent trading day.
210.86K
NSE: 187.64K (89%)
BSE: 23.22K (11%)
BSE: 23.22K (11%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+6.65%
3M: +45.72%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.5%
BSE: ~4.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.65x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
323.53K Shares
NSE Avg: 310.95K (96.1%)
BSE Avg: 12.57K (3.9%)
BSE Avg: 12.57K (3.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.05
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
9.05M
24 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
8.60M
24 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
452.27K
24 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.24M
15 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
119.03K
02 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
42.88M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
8.60M
24 Mar 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
77.71K
15 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.71K
17 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.04M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
452.27K
24 Mar 26
GSP Crop Science Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 1.5M (94.4%)
BSE: 88.72K (5.6%)
Total: 1.59M
Last 1 Month
From: 03 Aug 26NSE: 6.7M (95.9%)
BSE: 289.63K (4.1%)
Total: 6.99M
Last 3 Months
From: 02 Jun 26NSE: 21.65M (96.6%)
BSE: 765.17K (3.4%)
Total: 22.42M
Last 6 Months
From: 24 Mar 26NSE: 42.88M (95.5%)
BSE: 2.04M (4.5%)
Total: 44.92M
GSP Crop Science Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 300.33K (94.4%)
BSE Avg: 17.74K (5.6%)
Total Avg: 318.08K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 304.49K (95.9%)
BSE Avg: 13.17K (4.1%)
Total Avg: 317.66K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 333.13K (96.6%)
BSE Avg: 11.77K (3.4%)
Total Avg: 344.91K
Last 6 Months Avg
From: 24 Mar 26NSE Avg: 393.4K (95.5%)
BSE Avg: 18.73K (4.5%)
Total Avg: 412.13K
GSP Crop Science Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 210.86K | -1.5% | Drop in volume | 89% |
| 31 Aug 26 | 183.85K | +1.6% | Drop in volume | 83.3% |
| 28 Aug 26 | 153.24K | -0.1% | Drop in volume | 91.6% |
| 27 Aug 26 | 520.92K | -2.3% | Rising volume | 96.6% |
| 26 Aug 26 | 521.52K | +2.2% | Jump in volume with rise in price | 99.2% |
| 25 Aug 26 | 1.02M | +4.3% | Jump in volume with rise in price | 96.3% |
| 24 Aug 26 | 539.54K | +4.1% | Jump in volume with rise in price | 96.3% |
| 21 Aug 26 | 139.75K | +1.5% | Drop in volume | 91.7% |
| 20 Aug 26 | 175.60K | -0.7% | Falling volume | 96.5% |
| 19 Aug 26 | 193.50K | +0.5% | Falling volume | 98.6% |
| 18 Aug 26 | 210.34K | +0.2% | Falling volume | 98.5% |
| 17 Aug 26 | 154.95K | -1.6% | Drop in volume | 98.9% |
| 14 Aug 26 | 252.08K | 0% | Falling volume | 98.7% |
| 13 Aug 26 | 300.38K | -0.5% | Falling volume | 98.8% |
| 12 Aug 26 | 338.57K | -0.6% | Rising volume | 95.4% |
| 11 Aug 26 | 263.44K | -0.5% | Falling volume | 98.9% |
| 10 Aug 26 | 304.28K | -0.8% | Rising volume | 96.6% |
| 07 Aug 26 | 221.57K | 0% | Drop in volume | 97.4% |
| 06 Aug 26 | 409.10K | -0.7% | Jump in volume with fall in price | 93.8% |
| 05 Aug 26 | 361.10K | -0.6% | Falling volume | 96.5% |
| 04 Aug 26 | 300.38K | +1.2% | Falling volume | 95.9% |
| 03 Aug 26 | 217.57K | +1% | Drop in volume | 88.1% |
| 31 Jul 26 | 348.51K | -0.6% | Falling volume | 98.3% |
| 30 Jul 26 | 260.04K | +1.1% | Drop in volume | 96.3% |
| 29 Jul 26 | 748.70K | +6.3% | Jump in volume with rise in price | 93.7% |
| 28 Jul 26 | 282.06K | -2.8% | Drop in volume | 96.5% |
| 27 Jul 26 | 354.03K | +5.5% | Falling volume | 97.7% |
| 24 Jul 26 | 287.36K | -3% | Drop in volume | 85.9% |
| 23 Jul 26 | 912.83K | +8.8% | Jump in volume with rise in price | 97.9% |
| 22 Jul 26 | 292.91K | -0.2% | Drop in volume | 97.3% |
| 21 Jul 26 | 542.24K | +3.6% | Falling volume | 96.8% |
| 20 Jul 26 | 236.84K | -0.5% | Drop in volume | 95.1% |
| 17 Jul 26 | 430.31K | -1.1% | Drop in volume | 97% |
| 16 Jul 26 | 1.05M | +7.4% | Jump in volume with rise in price | 98.2% |
| 15 Jul 26 | 1.32M | +2.2% | Jump in volume with rise in price | 94.1% |
| 14 Jul 26 | 412.55K | +0.3% | Falling volume | 97.5% |
| 13 Jul 26 | 299.03K | +4.5% | Drop in volume | 96.7% |
| 10 Jul 26 | 431.84K | +2.8% | Falling volume | 97.4% |
| 09 Jul 26 | 405.82K | +1.7% | Falling volume | 99% |
| 08 Jul 26 | 651.46K | -5% | Jump in volume with fall in price | 98.8% |
| 07 Jul 26 | 419.14K | -1.4% | Rising volume | 98.8% |
| 06 Jul 26 | 683.12K | 0% | Jump in volume with rise in price | 98.3% |
| 03 Jul 26 | 257.39K | +2.1% | Falling volume | 95.9% |
| 02 Jul 26 | 121.69K | +0.1% | Drop in volume | 97.8% |
| 01 Jul 26 | 195.63K | -0.2% | Drop in volume | 97.7% |
| 30 Jun 26 | 717.71K | -1.1% | Jump in volume with rise in price | 98.4% |
| 29 Jun 26 | 241.90K | -5.5% | Rising volume | 97.4% |
| 25 Jun 26 | 237.07K | -1.8% | Rising volume | 96.3% |
| 24 Jun 26 | 161.73K | -3.4% | Falling volume | 96.1% |
| 23 Jun 26 | 233.31K | -1.7% | Rising volume | 96.9% |
| 22 Jun 26 | 149.00K | -0.9% | Drop in volume | 96.6% |
| 19 Jun 26 | 189.23K | +0.7% | Falling volume | 97% |
| 18 Jun 26 | 216.80K | -1.1% | Falling volume | 97.9% |
| 17 Jun 26 | 217.33K | -2% | Falling volume | 97.6% |
| 16 Jun 26 | 298.89K | -0.1% | Jump in volume with rise in price | 95.7% |
| 15 Jun 26 | 335.84K | +0.5% | Jump in volume with rise in price | 95.5% |
| 12 Jun 26 | 160.70K | +2.7% | Falling volume | 98.1% |
| 11 Jun 26 | 172.47K | +0.2% | Rising volume with rise in price | 98.5% |
| 10 Jun 26 | 203.06K | -2.3% | Jump in volume with fall in price | 98.5% |
| 09 Jun 26 | 152.68K | -1% | Falling volume | 98.7% |
| 08 Jun 26 | 171.92K | -1.6% | Rising volume | 98.5% |
| 05 Jun 26 | 141.08K | -2.1% | Falling volume | 98% |
| 04 Jun 26 | 161.47K | +3% | Drop in volume | 98.5% |
| 03 Jun 26 | 177.88K | +2.1% | Drop in volume | 98.9% |
| 02 Jun 26 | 151.09K | -0.8% | Drop in volume | 98% |
| 01 Jun 26 | 187.00K | 0% | Drop in volume | 98.6% |
| 29 May 26 | 169.96K | -2.1% | Drop in volume | 97.6% |
| 27 May 26 | 482.30K | -1.9% | Jump in volume with fall in price | 97% |
| 26 May 26 | 440.88K | +3.6% | Jump in volume with rise in price | 98.3% |
| 25 May 26 | 522.94K | -1.3% | Jump in volume with fall in price | 97.8% |
| 22 May 26 | 268.57K | +2.2% | Jump in volume with rise in price | 98.2% |
| 21 May 26 | 123.41K | -1.9% | Drop in volume | 97.8% |
| 20 May 26 | 161.99K | +3.2% | Falling volume | 97.4% |
| 19 May 26 | 148.38K | +1.5% | Drop in volume | 96.5% |
| 18 May 26 | 193.27K | -0.9% | Falling volume | 98% |
| 15 May 26 | 170.88K | -2.6% | Drop in volume | 96.4% |
| 14 May 26 | 332.38K | +4.4% | Jump in volume with rise in price | 94.9% |
| 13 May 26 | 145.46K | -0.6% | Drop in volume | 97.3% |
| 12 May 26 | 333.06K | +2.2% | Jump in volume with rise in price | 97.6% |
| 11 May 26 | 162.05K | -3.2% | Drop in volume | 96.5% |
| 08 May 26 | 349.28K | -2% | Jump in volume with fall in price | 94.3% |
| 07 May 26 | 155.73K | +1.1% | Rising volume with rise in price | 97.5% |
| 06 May 26 | 77.73K | -1.2% | Drop in volume | 97.2% |
| 05 May 26 | 382.34K | +1.7% | Jump in volume with rise in price | 98.4% |
| 04 May 26 | 127.87K | +2% | Jump in volume with rise in price | 95.8% |
| 30 Apr 26 | 86.35K | -0.2% | Falling volume | 94.1% |
| 29 Apr 26 | 101.20K | +1.1% | Jump in volume with rise in price | 96.6% |
| 28 Apr 26 | 36.22K | -1.6% | Drop in volume | 90.2% |
| 27 Apr 26 | 146.07K | +0.7% | Jump in volume with rise in price | 92.1% |
| 24 Apr 26 | 40.00K | -1.9% | Drop in volume | 93% |
| 23 Apr 26 | 110.94K | 0% | Drop in volume | 89.3% |
| 22 Apr 26 | 47.96K | +0.1% | Drop in volume | 96.3% |
| 21 Apr 26 | 53.48K | -0.9% | Drop in volume | 90.6% |
| 20 Apr 26 | 207.74K | -3.9% | Drop in volume | 96.6% |
| 17 Apr 26 | 215.08K | +3.2% | Drop in volume | 84% |
| 16 Apr 26 | 452.68K | -3.6% | Falling volume | 97.2% |
| 15 Apr 26 | 436.48K | +4.3% | Falling volume | 92.3% |
| 13 Apr 26 | 588.76K | +1.4% | Jump in volume with rise in price | 92.6% |
| 10 Apr 26 | 253.90K | +0.7% | Drop in volume | 93.9% |
| 09 Apr 26 | 583.10K | -0.4% | Falling volume | 94% |
| 08 Apr 26 | 498.82K | -3.2% | Falling volume | 90.4% |
| 07 Apr 26 | 453.70K | +0.4% | Falling volume | 96.8% |
| 06 Apr 26 | 465.44K | +5% | Drop in volume | 92.6% |
| 02 Apr 26 | 478.22K | -3.3% | Drop in volume | 87% |
| 01 Apr 26 | 1.02M | +13.3% | Drop in volume | 88.2% |
| 30 Mar 26 | 164.75K | -3.7% | Drop in volume | 71.4% |
| 27 Mar 26 | 527.63K | +1.8% | Drop in volume | 92.3% |
| 25 Mar 26 | 1.55M | -0.6% | Drop in volume | 94.2% |
| 24 Mar 26 | 9.05M | +8.6% | - | 95% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 517.39K shares on 26 Aug 26
(Total Volume: 521.52K, BSE: 4.12K).
The stock opened at ₹629.00 and closed at ₹643.15, reflecting an intraday move of +2.25%. Compared to the previous trading session, the share price moved +1.86%. Over this entire time period, the stock shifted by -1.54%.
The stock opened at ₹629.00 and closed at ₹643.15, reflecting an intraday move of +2.25%. Compared to the previous trading session, the share price moved +1.86%. Over this entire time period, the stock shifted by -1.54%.
Lowest Volume
Recorded 140.33K shares on 28 Aug 26
(Total Volume: 153.24K, BSE: 12.91K).
The stock opened at ₹627.00 and closed at ₹626.60, reflecting an intraday move of -0.06%. Compared to the previous trading session, the share price moved -0.18%. Over this entire time period, the stock shifted by -1.54%.
The stock opened at ₹627.00 and closed at ₹626.60, reflecting an intraday move of -0.06%. Compared to the previous trading session, the share price moved -0.18%. Over this entire time period, the stock shifted by -1.54%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 978.25K shares on 25 Aug 26
(Total Volume: 1.02M, BSE: 37.71K).
The stock opened at ₹605.10 and closed at ₹631.40, reflecting an intraday move of +4.35%. Compared to the previous trading session, the share price moved +1.48%. Over this entire time period, the stock shifted by +5.21%.
The stock opened at ₹605.10 and closed at ₹631.40, reflecting an intraday move of +4.35%. Compared to the previous trading session, the share price moved +1.48%. Over this entire time period, the stock shifted by +5.21%.
Lowest Volume
Recorded 128.14K shares on 21 Aug 26
(Total Volume: 139.75K, BSE: 11.61K).
The stock opened at ₹585.40 and closed at ₹594.00, reflecting an intraday move of +1.47%. Compared to the previous trading session, the share price moved +0.59%. Over this entire time period, the stock shifted by +5.21%.
The stock opened at ₹585.40 and closed at ₹594.00, reflecting an intraday move of +1.47%. Compared to the previous trading session, the share price moved +0.59%. Over this entire time period, the stock shifted by +5.21%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 30.79K shares on 31 Aug 26
(Total Volume: 183.85K, NSE: 153.05K).
The stock opened at ₹629.65 and closed at ₹639.50, reflecting an intraday move of +1.56%. Compared to the previous trading session, the share price moved +2.06%. Over this entire time period, the stock shifted by -1.54%.
The stock opened at ₹629.65 and closed at ₹639.50, reflecting an intraday move of +1.56%. Compared to the previous trading session, the share price moved +2.06%. Over this entire time period, the stock shifted by -1.54%.
Lowest Volume
Recorded 4.12K shares on 26 Aug 26
(Total Volume: 521.52K, NSE: 517.39K).
The stock opened at ₹629.00 and closed at ₹643.15, reflecting an intraday move of +2.25%. Compared to the previous trading session, the share price moved +1.86%. Over this entire time period, the stock shifted by -1.54%.
The stock opened at ₹629.00 and closed at ₹643.15, reflecting an intraday move of +2.25%. Compared to the previous trading session, the share price moved +1.86%. Over this entire time period, the stock shifted by -1.54%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 37.71K shares on 25 Aug 26
(Total Volume: 1.02M, NSE: 978.25K).
The stock opened at ₹605.10 and closed at ₹631.40, reflecting an intraday move of +4.35%. Compared to the previous trading session, the share price moved +1.48%. Over this entire time period, the stock shifted by +5.21%.
The stock opened at ₹605.10 and closed at ₹631.40, reflecting an intraday move of +4.35%. Compared to the previous trading session, the share price moved +1.48%. Over this entire time period, the stock shifted by +5.21%.
Lowest Volume
Recorded 2.62K shares on 19 Aug 26
(Total Volume: 193.50K, NSE: 190.88K).
The stock opened at ₹590.90 and closed at ₹594.10, reflecting an intraday move of +0.54%. Compared to the previous trading session, the share price moved +0.54%. Over this entire time period, the stock shifted by +5.21%.
The stock opened at ₹590.90 and closed at ₹594.10, reflecting an intraday move of +0.54%. Compared to the previous trading session, the share price moved +0.54%. Over this entire time period, the stock shifted by +5.21%.