Telegram-IconYouTube-Icon
Search Stock:

GSP Crop Science Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹482.90
▼ 1.87%
OPEN (09 Oct) i
Opening price recorded at the beginning of the trading session.
₹490.05
Intraday -1.46%
LATEST VOLUME i
Total shares traded on the most recent trading day.
273.72K
NSE: 255.98K (93.5%)
BSE: 17.74K (6.5%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-0.01%
3M: -2.05%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.8%
BSE: ~4.2%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.95x
Status: Normal
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
289.29K Shares
NSE Avg: 280.51K (97%)
BSE Avg: 8.78K (3%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.24
Indicates Selling Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
9.05M
24 Mar 26
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
8.60M
24 Mar 26
1Y HIGH VOL (BSE) i
Highest single-day volume on the BSE exchange over the last 1 year.
452.27K
24 Mar 26

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
2.53M
08 Sep 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
51.55K
02 Sep 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
53.35M
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
8.60M
24 Mar 26

BSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
78.33K
08 Sep 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
1.71K
17 Aug 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
2.36M
BSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
452.27K
24 Mar 26

GSP Crop Science Historical Total Volume Summary

Last 1 Week

From: 09 Oct 26
NSE: 255.98K (93.5%)
BSE: 17.74K (6.5%)
Total: 273.72K

Last 1 Month

From: 16 Sep 26
NSE: 4.78M (97.2%)
BSE: 139.29K (2.8%)
Total: 4.92M

Last 3 Months

From: 16 Jul 26
NSE: 22.7M (96.5%)
BSE: 819.68K (3.5%)
Total: 23.52M

Last 6 Months

From: 16 Apr 26
NSE: 38.31M (96.7%)
BSE: 1.33M (3.3%)
Total: 39.64M

GSP Crop Science Historical Average Daily Volume

Last 1 Week Avg

From: 09 Oct 26
NSE Avg: 255.98K (93.5%)
BSE Avg: 17.74K (6.5%)
Total Avg: 273.72K

Last 1 Month Avg

From: 16 Sep 26
NSE Avg: 281.45K (97.2%)
BSE Avg: 8.19K (2.8%)
Total Avg: 289.64K

Last 3 Months Avg

From: 16 Jul 26
NSE Avg: 378.34K (96.5%)
BSE Avg: 13.66K (3.5%)
Total Avg: 392K

Last 6 Months Avg

From: 16 Apr 26
NSE Avg: 314.05K (96.7%)
BSE Avg: 10.87K (3.3%)
Total Avg: 324.91K

GSP Crop Science Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
09 Oct 26273.72K-1.5%Falling volume93.5%
08 Oct 26322.09K+0.6%Rising volume with rise in price95.7%
07 Oct 26247.59K+0.9%Falling volume97.1%
06 Oct 26255.12K+4.7%Falling volume98%
05 Oct 26273.57K+1.2%Falling volume96.9%
01 Oct 26286.90K-2.7%Rising volume97.4%
30 Sep 26269.23K-2.4%Falling volume97%
29 Sep 26316.51K-2.2%Rising volume97.3%
28 Sep 26274.53K-4%Rising volume96.5%
25 Sep 26272.91K+1.6%Rising volume with rise in price95.6%
24 Sep 26237.96K+1%Falling volume98.6%
23 Sep 26250.19K+0.2%Falling volume96.8%
22 Sep 26241.27K-1.8%Drop in volume98.7%
21 Sep 26255.73K+1.2%Drop in volume98.5%
18 Sep 26280.66K0%Falling volume98.8%
17 Sep 26353.12K-1.3%Drop in volume96.8%
16 Sep 26512.83K+2.1%Drop in volume98.3%
15 Sep 26396.17K+0.2%Drop in volume98.2%
11 Sep 26199.95K-0.2%Drop in volume92%
10 Sep 26265.79K-3.7%Drop in volume95%
09 Sep 261.85M-6.4%Jump in volume with fall in price97.4%
08 Sep 262.61M-11.5%Jump in volume with fall in price97%
07 Sep 26212.46K-3.4%Jump in volume with fall in price95.8%
04 Sep 26122.77K-1.2%Falling volume97.1%
03 Sep 26157.30K-0.6%Drop in volume97%
02 Sep 2653.67K+0.8%Drop in volume96.1%
01 Sep 26210.86K-1.5%Drop in volume89%
31 Aug 26183.85K+1.6%Drop in volume83.3%
28 Aug 26153.24K-0.1%Drop in volume91.6%
27 Aug 26520.92K-2.3%Rising volume96.6%
26 Aug 26521.52K+2.2%Jump in volume with rise in price99.2%
25 Aug 261.02M+4.3%Jump in volume with rise in price96.3%
24 Aug 26539.54K+4.1%Jump in volume with rise in price96.3%
21 Aug 26139.75K+1.5%Drop in volume91.7%
20 Aug 26175.60K-0.7%Falling volume96.5%
19 Aug 26193.50K+0.5%Falling volume98.6%
18 Aug 26210.34K+0.2%Falling volume98.5%
17 Aug 26154.95K-1.6%Drop in volume98.9%
14 Aug 26252.08K0%Falling volume98.7%
13 Aug 26300.38K-0.5%Falling volume98.8%
12 Aug 26338.57K-0.6%Rising volume95.4%
11 Aug 26263.44K-0.5%Falling volume98.9%
10 Aug 26304.28K-0.8%Rising volume96.6%
07 Aug 26221.57K0%Drop in volume97.4%
06 Aug 26409.10K-0.7%Jump in volume with fall in price93.8%
05 Aug 26361.10K-0.6%Falling volume96.5%
04 Aug 26300.38K+1.2%Falling volume95.9%
03 Aug 26217.57K+1%Drop in volume88.1%
31 Jul 26348.51K-0.6%Falling volume98.3%
30 Jul 26260.04K+1.1%Drop in volume96.3%
29 Jul 26748.70K+6.3%Jump in volume with rise in price93.7%
28 Jul 26282.06K-2.8%Drop in volume96.5%
27 Jul 26354.03K+5.5%Falling volume97.7%
24 Jul 26287.36K-3%Drop in volume85.9%
23 Jul 26912.83K+8.8%Jump in volume with rise in price97.9%
22 Jul 26292.91K-0.2%Drop in volume97.3%
21 Jul 26542.24K+3.6%Falling volume96.8%
20 Jul 26236.84K-0.5%Drop in volume95.1%
17 Jul 26430.31K-1.1%Drop in volume97%
16 Jul 261.05M+7.4%Jump in volume with rise in price98.2%
15 Jul 261.32M+2.2%Jump in volume with rise in price94.1%
14 Jul 26412.55K+0.3%Falling volume97.5%
13 Jul 26299.03K+4.5%Drop in volume96.7%
10 Jul 26431.84K+2.8%Falling volume97.4%
09 Jul 26405.82K+1.7%Falling volume99%
08 Jul 26651.46K-5%Jump in volume with fall in price98.8%
07 Jul 26419.14K-1.4%Rising volume98.8%
06 Jul 26683.12K0%Jump in volume with rise in price98.3%
03 Jul 26257.39K+2.1%Falling volume95.9%
02 Jul 26121.69K+0.1%Drop in volume97.8%
01 Jul 26195.63K-0.2%Drop in volume97.7%
30 Jun 26717.71K-1.1%Jump in volume with rise in price98.4%
29 Jun 26241.90K-5.5%Rising volume97.4%
25 Jun 26237.07K-1.8%Rising volume96.3%
24 Jun 26161.73K-3.4%Falling volume96.1%
23 Jun 26233.31K-1.7%Rising volume96.9%
22 Jun 26149.00K-0.9%Drop in volume96.6%
19 Jun 26189.23K+0.7%Falling volume97%
18 Jun 26216.80K-1.1%Falling volume97.9%
17 Jun 26217.33K-2%Falling volume97.6%
16 Jun 26298.89K-0.1%Jump in volume with rise in price95.7%
15 Jun 26335.84K+0.5%Jump in volume with rise in price95.5%
12 Jun 26160.70K+2.7%Falling volume98.1%
11 Jun 26172.47K+0.2%Rising volume with rise in price98.5%
10 Jun 26203.06K-2.3%Jump in volume with fall in price98.5%
09 Jun 26152.68K-1%Falling volume98.7%
08 Jun 26171.92K-1.6%Rising volume98.5%
05 Jun 26141.08K-2.1%Falling volume98%
04 Jun 26161.47K+3%Drop in volume98.5%
03 Jun 26177.88K+2.1%Drop in volume98.9%
02 Jun 26151.09K-0.8%Drop in volume98%
01 Jun 26187.00K0%Drop in volume98.6%
29 May 26169.96K-2.1%Drop in volume97.6%
27 May 26482.30K-1.9%Jump in volume with fall in price97%
26 May 26440.88K+3.6%Jump in volume with rise in price98.3%
25 May 26522.94K-1.3%Jump in volume with fall in price97.8%
22 May 26268.57K+2.2%Jump in volume with rise in price98.2%
21 May 26123.41K-1.9%Drop in volume97.8%
20 May 26161.99K+3.2%Falling volume97.4%
19 May 26148.38K+1.5%Drop in volume96.5%
18 May 26193.27K-0.9%Falling volume98%
15 May 26170.88K-2.6%Drop in volume96.4%
14 May 26332.38K+4.4%Jump in volume with rise in price94.9%
13 May 26145.46K-0.6%Drop in volume97.3%
12 May 26333.06K+2.2%Jump in volume with rise in price97.6%
11 May 26162.05K-3.2%Drop in volume96.5%
08 May 26349.28K-2%Jump in volume with fall in price94.3%
07 May 26155.73K+1.1%Rising volume with rise in price97.5%
06 May 2677.73K-1.2%Drop in volume97.2%
05 May 26382.34K+1.7%Jump in volume with rise in price98.4%
04 May 26127.87K+2%Jump in volume with rise in price95.8%
30 Apr 2686.35K-0.2%Falling volume94.1%
29 Apr 26101.20K+1.1%Jump in volume with rise in price96.6%
28 Apr 2636.22K-1.6%Drop in volume90.2%
27 Apr 26146.07K+0.7%Jump in volume with rise in price92.1%
24 Apr 2640.00K-1.9%Drop in volume93%
23 Apr 26110.94K0%Drop in volume89.3%
22 Apr 2647.96K+0.1%Drop in volume96.3%
21 Apr 2653.48K-0.9%Drop in volume90.6%
20 Apr 26207.74K-3.9%Drop in volume96.6%
17 Apr 26215.08K+3.2%Drop in volume84%
16 Apr 26452.68K-3.6%Falling volume97.2%
15 Apr 26436.48K+4.3%Falling volume92.3%
13 Apr 26588.76K+1.4%Jump in volume with rise in price92.6%
10 Apr 26253.90K+0.7%Drop in volume93.9%
09 Apr 26583.10K-0.4%Falling volume94%
08 Apr 26498.82K-3.2%Falling volume90.4%
07 Apr 26453.70K+0.4%Falling volume96.8%
06 Apr 26465.44K+5%Drop in volume92.6%
02 Apr 26478.22K-3.3%Drop in volume87%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 308.25K shares on 08 Oct 26 (Total Volume: 322.09K, BSE: 13.83K).

The stock opened at ₹489.00 and closed at ₹492.10, reflecting an intraday move of +0.63%. Compared to the previous trading session, the share price moved +1.93%. Over this entire time period, the stock shifted by +6.28%.
Lowest Volume
Recorded 240.48K shares on 07 Oct 26 (Total Volume: 247.59K, BSE: 7.12K).

The stock opened at ₹478.60 and closed at ₹482.80, reflecting an intraday move of +0.88%. Compared to the previous trading session, the share price moved +1.29%. Over this entire time period, the stock shifted by +6.28%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 308.25K shares on 08 Oct 26 (Total Volume: 322.09K, BSE: 13.83K).

The stock opened at ₹489.00 and closed at ₹492.10, reflecting an intraday move of +0.63%. Compared to the previous trading session, the share price moved +1.93%. Over this entire time period, the stock shifted by -1.53%.
Lowest Volume
Recorded 240.48K shares on 07 Oct 26 (Total Volume: 247.59K, BSE: 7.12K).

The stock opened at ₹478.60 and closed at ₹482.80, reflecting an intraday move of +0.88%. Compared to the previous trading session, the share price moved +1.29%. Over this entire time period, the stock shifted by -1.53%.

BSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 17.74K shares on 09 Oct 26 (Total Volume: 273.72K, NSE: 255.98K).

The stock opened at ₹490.05 and closed at ₹482.90, reflecting an intraday move of -1.46%. Compared to the previous trading session, the share price moved -1.87%. Over this entire time period, the stock shifted by +6.28%.
Lowest Volume
Recorded 4.99K shares on 06 Oct 26 (Total Volume: 255.12K, NSE: 250.13K).

The stock opened at ₹455.05 and closed at ₹476.65, reflecting an intraday move of +4.75%. Compared to the previous trading session, the share price moved +4.21%. Over this entire time period, the stock shifted by +6.28%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 17.74K shares on 09 Oct 26 (Total Volume: 273.72K, NSE: 255.98K).

The stock opened at ₹490.05 and closed at ₹482.90, reflecting an intraday move of -1.46%. Compared to the previous trading session, the share price moved -1.87%. Over this entire time period, the stock shifted by -1.53%.
Lowest Volume
Recorded 4.99K shares on 06 Oct 26 (Total Volume: 255.12K, NSE: 250.13K).

The stock opened at ₹455.05 and closed at ₹476.65, reflecting an intraday move of +4.75%. Compared to the previous trading session, the share price moved +4.21%. Over this entire time period, the stock shifted by -1.53%.

GSP Crop Science Liquidity Heatmap (Total Volume)