 |
 |
 |
Search Stock:
Godrej Industries Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,152.90
▲ 1.62%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,134.90
Intraday +1.59%
LATEST VOLUME
Total shares traded on the most recent trading day.
490.57K
NSE: 465.96K (95%)
BSE: 24.61K (5%)
BSE: 24.61K (5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-13.78%
3M: +9.32%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~79.5%
BSE: ~20.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
3.05x
Status: Explosive
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
161.07K Shares
NSE Avg: 149.50K (92.8%)
BSE Avg: 11.56K (7.2%)
BSE Avg: 11.56K (7.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.12
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
11.26M
14 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
6.64M
14 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
11.22M
14 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.66M
10 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
31.72K
21 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
55.29M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
23.36M
21 Feb 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+101.80%
Since 03 Sep 21 (₹571.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+11.92%
Since 01 Jan 26 (₹1,030.10)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
126.18K
10 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.88K
27 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
14.28M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
42.62M
08 Jul 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+101.80%
Since 03 Sep 21 (₹571.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+11.92%
Since 01 Jan 26 (₹1,030.10)
Godrej Industries Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 691.23K (93.9%)
BSE: 44.62K (6.1%)
Total: 735.85K
Last 1 Month
From: 03 Aug 26NSE: 3.13M (92.7%)
BSE: 246.04K (7.3%)
Total: 3.37M
Last 3 Months
From: 03 Jun 26NSE: 12.66M (93.1%)
BSE: 945.26K (6.9%)
Total: 13.61M
Last 6 Months
From: 04 Mar 26NSE: 40.27M (94.2%)
BSE: 2.47M (5.8%)
Total: 42.73M
Last 9 Months
From: 03 Dec 25NSE: 47.39M (94.5%)
BSE: 2.78M (5.5%)
Total: 50.16M
Last 1 Year
From: 03 Sep 25NSE: 55.29M (79.5%)
BSE: 14.28M (20.5%)
Total: 69.57M
Last 2 Years
From: 03 Sep 24NSE: 161.88M (88.6%)
BSE: 20.85M (11.4%)
Total: 182.73M
Last 3 Years
From: 04 Sep 23NSE: 273.9M (79.8%)
BSE: 69.29M (20.2%)
Total: 343.19M
Last 4 Years
From: 05 Sep 22NSE: 328.8M (81.8%)
BSE: 73.25M (18.2%)
Total: 402.05M
Last 5 Years
From: 03 Sep 21NSE: 380.12M (83.3%)
BSE: 76.41M (16.7%)
Total: 456.53M
Godrej Industries Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 172.81K (93.9%)
BSE Avg: 11.15K (6.1%)
Total Avg: 183.96K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 142.09K (92.7%)
BSE Avg: 11.18K (7.3%)
Total Avg: 153.27K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 197.83K (93.1%)
BSE Avg: 14.77K (6.9%)
Total Avg: 212.6K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 327.37K (94.2%)
BSE Avg: 20.05K (5.8%)
Total Avg: 347.42K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 256.14K (94.5%)
BSE Avg: 15.01K (5.5%)
Total Avg: 271.15K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 223.85K (79.5%)
BSE Avg: 57.82K (20.5%)
Total Avg: 281.67K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 326.37K (88.6%)
BSE Avg: 42.03K (11.4%)
Total Avg: 368.4K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 368.64K (79.8%)
BSE Avg: 93.25K (20.2%)
Total Avg: 461.89K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 331.79K (81.8%)
BSE Avg: 73.92K (18.2%)
Total Avg: 405.71K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 306.8K (83.3%)
BSE Avg: 61.67K (16.7%)
Total Avg: 368.47K
Godrej Industries Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 490.57K | +1.6% | Jump in volume with rise in price | 95% |
| 31 Aug 26 | 79.16K | -2.8% | Drop in volume | 90.5% |
| 28 Aug 26 | 76.62K | +0.3% | Drop in volume | 93% |
| 27 Aug 26 | 89.50K | +0.9% | Drop in volume | 92% |
| 26 Aug 26 | 107.86K | -2.6% | Drop in volume | 93% |
| 25 Aug 26 | 335.90K | -1.2% | Jump in volume with fall in price | 91.3% |
| 24 Aug 26 | 210.30K | -3.7% | Jump in volume with fall in price | 92.9% |
| 21 Aug 26 | 41.65K | +0.5% | Drop in volume | 76.2% |
| 20 Aug 26 | 193.97K | +0.7% | Falling volume | 92.6% |
| 19 Aug 26 | 58.69K | -0.5% | Drop in volume | 81.8% |
| 18 Aug 26 | 211.56K | +0.4% | Rising volume with rise in price | 93.2% |
| 17 Aug 26 | 244.53K | -0.2% | Jump in volume with fall in price | 94.3% |
| 14 Aug 26 | 68.72K | -0.3% | Drop in volume | 87.8% |
| 13 Aug 26 | 509.04K | +1.7% | Jump in volume with rise in price | 94.4% |
| 12 Aug 26 | 124.69K | -5.3% | Jump in volume with fall in price | 93.1% |
| 11 Aug 26 | 46.22K | -1.5% | Drop in volume | 91.7% |
| 10 Aug 26 | 39.99K | -0.7% | Drop in volume | 91.6% |
| 07 Aug 26 | 54.63K | +0.9% | Drop in volume | 89% |
| 06 Aug 26 | 39.64K | -1.7% | Drop in volume | 85.5% |
| 05 Aug 26 | 198.10K | 0% | Jump in volume with rise in price | 96.5% |
| 04 Aug 26 | 62.39K | -2.1% | Drop in volume | 91.2% |
| 03 Aug 26 | 88.23K | +0.8% | Falling volume | 89.4% |
| 31 Jul 26 | 51.66K | +0.6% | Drop in volume | 94.3% |
| 30 Jul 26 | 96.01K | +1.8% | Rising volume with rise in price | 88.3% |
| 29 Jul 26 | 70.17K | -1.2% | Drop in volume | 92.1% |
| 28 Jul 26 | 181.63K | -1.8% | Jump in volume with fall in price | 78.4% |
| 27 Jul 26 | 60.73K | +0.1% | Drop in volume | 95.3% |
| 24 Jul 26 | 63.86K | -1% | Drop in volume | 94.1% |
| 23 Jul 26 | 79.44K | -0.5% | Drop in volume | 93.5% |
| 22 Jul 26 | 118.40K | -1.3% | Drop in volume | 85.2% |
| 21 Jul 26 | 137.92K | +1.2% | Drop in volume | 95.4% |
| 20 Jul 26 | 252.13K | +2.3% | Falling volume | 92.5% |
| 17 Jul 26 | 143.44K | -0.4% | Drop in volume | 92.6% |
| 16 Jul 26 | 88.52K | -3.3% | Drop in volume | 95.1% |
| 15 Jul 26 | 359.43K | +3.3% | Drop in volume | 91% |
| 14 Jul 26 | 205.13K | -2.4% | Drop in volume | 92.4% |
| 13 Jul 26 | 619.79K | -0.1% | Falling volume | 92.4% |
| 10 Jul 26 | 2.79M | +16.3% | Jump in volume with rise in price | 95.5% |
| 09 Jul 26 | 196.78K | +0.2% | Drop in volume | 88% |
| 08 Jul 26 | 155.36K | +0.1% | Drop in volume | 96.5% |
| 07 Jul 26 | 144.25K | -0.2% | Drop in volume | 95% |
| 06 Jul 26 | 686.77K | -0% | Jump in volume with fall in price | 99.4% |
| 03 Jul 26 | 118.90K | -0% | Drop in volume | 94% |
| 02 Jul 26 | 218.39K | +0.6% | Rising volume with rise in price | 84.8% |
| 01 Jul 26 | 190.18K | +1.4% | Falling volume | 93.2% |
| 30 Jun 26 | 154.69K | +1.7% | Falling volume | 92.1% |
| 29 Jun 26 | 233.90K | -0.1% | Rising volume | 92.5% |
| 25 Jun 26 | 137.20K | +0.1% | Drop in volume | 92.4% |
| 24 Jun 26 | 288.55K | +1.1% | Rising volume with rise in price | 89.7% |
| 23 Jun 26 | 193.90K | +1.4% | Falling volume | 88.4% |
| 22 Jun 26 | 142.68K | +0.3% | Drop in volume | 94.5% |
| 19 Jun 26 | 301.55K | -0.4% | Jump in volume with rise in price | 94.7% |
| 18 Jun 26 | 541.25K | +5.4% | Jump in volume with rise in price | 94.3% |
| 17 Jun 26 | 87.85K | -0.8% | Drop in volume | 90.7% |
| 16 Jun 26 | 60.76K | -1.1% | Drop in volume | 89.8% |
| 15 Jun 26 | 151.03K | +2.2% | Rising volume with rise in price | 80.3% |
| 12 Jun 26 | 201.79K | +2.3% | Jump in volume with rise in price | 94.6% |
| 11 Jun 26 | 58.47K | -1.2% | Drop in volume | 86.3% |
| 10 Jun 26 | 132.52K | -1.6% | Jump in volume with fall in price | 93.4% |
| 09 Jun 26 | 137.53K | +1.2% | Rising volume with rise in price | 89.8% |
| 08 Jun 26 | 100.34K | -0.2% | Falling volume | 96.1% |
| 05 Jun 26 | 65.22K | -0.8% | Drop in volume | 94.4% |
| 04 Jun 26 | 125.99K | -0.4% | Drop in volume | 92.6% |
| 03 Jun 26 | 92.56K | -1.1% | Drop in volume | 93.5% |
| 02 Jun 26 | 169.03K | -2.1% | Falling volume | 95.3% |
| 01 Jun 26 | 170.26K | -1.7% | Falling volume | 90.1% |
| 29 May 26 | 443.71K | -3.7% | Jump in volume with fall in price | 95.8% |
| 27 May 26 | 48.17K | -0.6% | Drop in volume | 85.7% |
| 26 May 26 | 125.57K | -2.1% | Rising volume | 95.5% |
| 25 May 26 | 119.79K | +2.5% | Drop in volume | 94% |
| 22 May 26 | 130.02K | +1.2% | Drop in volume | 96.2% |
| 21 May 26 | 86.69K | -1.6% | Drop in volume | 91.5% |
| 20 May 26 | 93.00K | 0% | Drop in volume | 90.6% |
| 19 May 26 | 186.69K | -1.9% | Drop in volume | 92.9% |
| 18 May 26 | 1.16M | +2.3% | Falling volume | 96.2% |
| 15 May 26 | 268.65K | -0.8% | Drop in volume | 93% |
| 14 May 26 | 6.90M | +6.2% | Jump in volume with rise in price | 96.1% |
| 13 May 26 | 113.70K | -1.5% | Drop in volume | 94% |
| 12 May 26 | 170.34K | -3.9% | Drop in volume | 86.5% |
| 11 May 26 | 213.97K | -4.4% | Drop in volume | 94.4% |
| 08 May 26 | 1.76M | -1.8% | Jump in volume with fall in price | 92.2% |
| 07 May 26 | 2.68M | +19.2% | Jump in volume with rise in price | 93% |
| 06 May 26 | 182.08K | +2.8% | Rising volume with rise in price | 94.2% |
| 05 May 26 | 166.88K | +2.5% | Rising volume with rise in price | 84.1% |
| 04 May 26 | 111.75K | +1.7% | Drop in volume | 93.3% |
| 30 Apr 26 | 87.58K | -1.8% | Drop in volume | 94.1% |
| 29 Apr 26 | 240.72K | -2.4% | Drop in volume | 94.8% |
| 28 Apr 26 | 151.73K | -0.8% | Drop in volume | 92.6% |
| 27 Apr 26 | 80.01K | -0.2% | Drop in volume | 88.3% |
| 24 Apr 26 | 292.40K | -0.4% | Drop in volume | 89.2% |
| 23 Apr 26 | 3.21M | +4.8% | Jump in volume with rise in price | 94.8% |
| 22 Apr 26 | 70.84K | +1.6% | Falling volume | 93.2% |
| 21 Apr 26 | 56.05K | +0.9% | Drop in volume | 94.5% |
| 20 Apr 26 | 46.64K | -1.6% | Drop in volume | 91.2% |
| 17 Apr 26 | 58.53K | +0.9% | Drop in volume | 92.2% |
| 16 Apr 26 | 62.52K | +1% | Drop in volume | 91% |
| 15 Apr 26 | 237.99K | -0.9% | Jump in volume with rise in price | 92.1% |
| 13 Apr 26 | 64.13K | +1% | Drop in volume | 91.5% |
| 10 Apr 26 | 189.16K | +1% | Rising volume with rise in price | 86.9% |
| 09 Apr 26 | 42.79K | -1.9% | Drop in volume | 81.9% |
| 08 Apr 26 | 202.14K | -0.3% | Drop in volume | 93.3% |
| 07 Apr 26 | 115.57K | +0.7% | Drop in volume | 94% |
| 06 Apr 26 | 111.52K | -1.6% | Drop in volume | 96.1% |
| 02 Apr 26 | 299.07K | +3.9% | Drop in volume | 94.3% |
| 01 Apr 26 | 6.71M | +8% | Jump in volume with rise in price | 97% |
| 30 Mar 26 | 114.55K | -2.7% | Jump in volume with fall in price | 85.7% |
| 27 Mar 26 | 87.89K | -3.9% | Rising volume | 89.1% |
| 25 Mar 26 | 66.13K | +1.7% | Falling volume | 89.6% |
| 24 Mar 26 | 87.00K | -0.6% | Falling volume | 92.3% |
| 23 Mar 26 | 71.36K | -4.3% | Drop in volume | 95.6% |
| 20 Mar 26 | 68.20K | +1% | Drop in volume | 92% |
| 19 Mar 26 | 78.39K | -0.8% | Drop in volume | 93.3% |
| 18 Mar 26 | 116.98K | +0.2% | Rising volume with rise in price | 96.6% |
| 17 Mar 26 | 142.67K | -4.1% | Jump in volume with fall in price | 93.8% |
| 16 Mar 26 | 91.12K | +2.7% | Rising volume with rise in price | 89.4% |
| 13 Mar 26 | 101.90K | -5.8% | Jump in volume with fall in price | 95.4% |
| 12 Mar 26 | 87.05K | +0.9% | Jump in volume with rise in price | 83.7% |
| 11 Mar 26 | 83.80K | -3.4% | Jump in volume with fall in price | 92.8% |
| 10 Mar 26 | 70.22K | -0.7% | Rising volume | 95.3% |
| 09 Mar 26 | 69.21K | -1.1% | Falling volume | 90.5% |
| 06 Mar 26 | 29.10K | +0.2% | Drop in volume | 87.6% |
| 05 Mar 26 | 48.67K | -0.6% | Drop in volume | 91.9% |
| 04 Mar 26 | 74.98K | -1.8% | Falling volume | 93.2% |
| 02 Mar 26 | 106.17K | -1.3% | Jump in volume with fall in price | 97.7% |
| 27 Feb 26 | 110.00K | -3.6% | Jump in volume with fall in price | 96.8% |
| 26 Feb 26 | 82.41K | -0.5% | Drop in volume | 91.2% |
| 25 Feb 26 | 41.65K | -1.5% | Drop in volume | 94.9% |
| 24 Feb 26 | 66.00K | +0.9% | Drop in volume | 95% |
| 23 Feb 26 | 122.75K | -0% | Drop in volume | 97.1% |
| 20 Feb 26 | 115.32K | +0.8% | Drop in volume | 92.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 465.96K shares on 01 Sep 26
(Total Volume: 490.57K, BSE: 24.61K).
The stock opened at ₹1,134.90 and closed at ₹1,152.90, reflecting an intraday move of +1.59%. Compared to the previous trading session, the share price moved +1.62%. Over this entire time period, the stock shifted by -1.12%.
The stock opened at ₹1,134.90 and closed at ₹1,152.90, reflecting an intraday move of +1.59%. Compared to the previous trading session, the share price moved +1.62%. Over this entire time period, the stock shifted by -1.12%.
Lowest Volume
Recorded 71.29K shares on 28 Aug 26
(Total Volume: 76.62K, BSE: 5.33K).
The stock opened at ₹1,163.60 and closed at ₹1,167.50, reflecting an intraday move of +0.34%. Compared to the previous trading session, the share price moved +1.48%. Over this entire time period, the stock shifted by -1.12%.
The stock opened at ₹1,163.60 and closed at ₹1,167.50, reflecting an intraday move of +0.34%. Compared to the previous trading session, the share price moved +1.48%. Over this entire time period, the stock shifted by -1.12%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 465.96K shares on 01 Sep 26
(Total Volume: 490.57K, BSE: 24.61K).
The stock opened at ₹1,134.90 and closed at ₹1,152.90, reflecting an intraday move of +1.59%. Compared to the previous trading session, the share price moved +1.62%. Over this entire time period, the stock shifted by -6.26%.
The stock opened at ₹1,134.90 and closed at ₹1,152.90, reflecting an intraday move of +1.59%. Compared to the previous trading session, the share price moved +1.62%. Over this entire time period, the stock shifted by -6.26%.
Lowest Volume
Recorded 31.72K shares on 21 Aug 26
(Total Volume: 41.65K, BSE: 9.93K).
The stock opened at ₹1,223.40 and closed at ₹1,230.00, reflecting an intraday move of +0.54%. Compared to the previous trading session, the share price moved +0.54%. Over this entire time period, the stock shifted by -6.26%.
The stock opened at ₹1,223.40 and closed at ₹1,230.00, reflecting an intraday move of +0.54%. Compared to the previous trading session, the share price moved +0.54%. Over this entire time period, the stock shifted by -6.26%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 24.61K shares on 01 Sep 26
(Total Volume: 490.57K, NSE: 465.96K).
The stock opened at ₹1,134.90 and closed at ₹1,152.90, reflecting an intraday move of +1.59%. Compared to the previous trading session, the share price moved +1.62%. Over this entire time period, the stock shifted by -1.12%.
The stock opened at ₹1,134.90 and closed at ₹1,152.90, reflecting an intraday move of +1.59%. Compared to the previous trading session, the share price moved +1.62%. Over this entire time period, the stock shifted by -1.12%.
Lowest Volume
Recorded 5.33K shares on 28 Aug 26
(Total Volume: 76.62K, NSE: 71.29K).
The stock opened at ₹1,163.60 and closed at ₹1,167.50, reflecting an intraday move of +0.34%. Compared to the previous trading session, the share price moved +1.48%. Over this entire time period, the stock shifted by -1.12%.
The stock opened at ₹1,163.60 and closed at ₹1,167.50, reflecting an intraday move of +0.34%. Compared to the previous trading session, the share price moved +1.48%. Over this entire time period, the stock shifted by -1.12%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 29.39K shares on 25 Aug 26
(Total Volume: 335.90K, NSE: 306.51K).
The stock opened at ₹1,180.00 and closed at ₹1,165.90, reflecting an intraday move of -1.19%. Compared to the previous trading session, the share price moved -1.57%. Over this entire time period, the stock shifted by -6.26%.
The stock opened at ₹1,180.00 and closed at ₹1,165.90, reflecting an intraday move of -1.19%. Compared to the previous trading session, the share price moved -1.57%. Over this entire time period, the stock shifted by -6.26%.
Lowest Volume
Recorded 5.33K shares on 28 Aug 26
(Total Volume: 76.62K, NSE: 71.29K).
The stock opened at ₹1,163.60 and closed at ₹1,167.50, reflecting an intraday move of +0.34%. Compared to the previous trading session, the share price moved +1.48%. Over this entire time period, the stock shifted by -6.26%.
The stock opened at ₹1,163.60 and closed at ₹1,167.50, reflecting an intraday move of +0.34%. Compared to the previous trading session, the share price moved +1.48%. Over this entire time period, the stock shifted by -6.26%.