Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Godrej Industries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Godrej Industries Share Price

Symbol: GODREJIND
Share Price: ₹1,152.90
▲ 18.40 (1.62%)
Open ₹1,134.90
Day High ₹1,215.90
Day Low ₹1,128.50
Prev. Close ₹1,134.50
Volume 465,955

Price on NSE

Godrej Industries Share Price

Symbol: GODREJIND (Bse Code: 500164)
Share Price: ₹1,153.25
▲ 17.40 (1.53%)
Open ₹1,133.35
Day High ₹1,217.40
Day Low ₹1,128.55
Prev. Close ₹1,135.85
Volume 24,610

Price on BSE

Godrej Industries (GODREJIND (Bse Code: 500164)) Key Ratios

P/E
Company17.81
Sector25.62
A Price-to-Earnings of 17.81 means investors pay 17.81 units per 1 unit of earnings. This is lower than the sector average of 25.62.
P/B
Company3.52
Sector2.95
A P/B ratio of 3.52 shows market value relative to book value. This is higher than the sector average of 2.95.
ROA
Company1.75%
Sector57.39%
Return on Assets shows a 1.75% profit per unit of asset. This is lower than the sector average of 57.39%.
ROE
Company11.1%
Sector-2.12%
Return on Equity creates 11.1% profit per unit of equity. This is higher than the sector average of -2.12%.
ROCE
Company9.34%
Sector70.33%
ROCE indicates 9.34% operating earnings per unit of capital. This is lower than the sector average of 70.33%.
Quick Ratio
Company0.35
Sector2.66
The Quick Ratio is 0.35 compared to sector average 2.66.
EV/EBITDA
Company13.39
Sector2.68
EV/EBITDA of 13.39 means value is 13.39 times core earnings. This is higher than the sector average of 2.68.

Godrej Industries Share Price Analysis API (Live)

Godrej Industries share price is ₹1,152.90, day high (share price) is ₹1,215.90, day low (share price) is ₹1,128.50 and volume is 465,955. 52 Week high share price for Godrej Industries is ₹1,443.00 on 10 Jul 2026 and 52 week low share price for Godrej Industries is ₹744.20 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Godrej Industries share, 14 day period RSI (Relative Strength Index) is 37.1, 50 DMA (50 Displaced Moving Average) is 1,258.12 and 200 DMA (200 Displaced Moving Average) is 1,065.13.

▲ ₹1,152.90
18.40 (1.62%)
As of 01 Sep, 2026
Open ₹1,134.90
Day High - Low ₹1,215.90 - ₹1,128.50
Volume 465,955
52 Weeks High ₹1,443.00 on 10 Jul 2026
52 Weeks Low ₹744.20 on 30 Mar 2026
RSI (14) 37.1
50 DMA 1,258.12
200 DMA 1,065.13
Loading...

Godrej Industries (GODREJIND) Technical Analysis

₹1,152.90 +18.40
01 Sep, 2026

Godrej Industries Technical Data and Analysis available in multiple timeframes.

Godrej Industries Oscillators Analysis

On the Day timeframe, the outlook for GODREJIND is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 37.1.

Godrej Industries Price Action

Godrej Industries Oscillators Overview

IndicatorValue
RSI (14)37.09
Stoch %K (14, 3, 3)15.19
CCI (20)-85.33
ADX (14)36.46
Awesome Osc-116.60
Momentum (10)-77.00
MACD (12, 26, 9)-34.90
MACD Signal-24.55
Stoch RSI (14)35.74
Williams %R (14)-82.58
Bull/Bear Power-31.03
Ultimate Osc37.70
MFI (14)31.76
ROC (21)-13.78
ROC (125)11.90
ATR (14)47.37

Godrej Industries Moving Averages

GODREJIND is trading above 4 out of 14 SMAs.
1,152.90
CURRENT PRICE
Bullish Moving Averages
4
Bearish Moving Averages
10
5 SMA1,148.68
8 SMA1,165.48
9 SMA1,171.91
10 SMA1,176.52
12 SMA1,184.84
20 SMA1,224.01
21 SMA1,228.04
26 SMA1,244.44
30 SMA1,257.37
34 SMA1,268.84
50 SMA1,258.12
100 SMA1,151.87
150 SMA1,079.00
200 SMA1,065.13
Ichimoku Base1,249.00Below Base
VWMA (20)1,212.59Below VWMA
HMA (9)1,138.16Above HMA

Godrej Industries Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 37.09 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Godrej Industries Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,195.631,191.301,144.841,181.57
Resistance 21,181.571,179.401,141.391,167.20
Resistance 11,158.031,153.701,137.951,158.33
Pivot Point1,143.971,141.801,134.501,143.97
Support 11,120.431,116.101,131.051,129.60
Support 21,106.371,104.201,127.611,120.73
Support 31,082.831,078.501,124.161,106.37
Daily Historical Technical Data of Godrej Industries
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Godrej Industries
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Godrej Industries Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,152.90
1 Sep 2026, Tue
 +0.21% +₹2.40
₹1,150.50
27 Aug 2026, Thu
 Bullish
1 Month
₹1,152.90
1 Sep 2026, Tue
 -13.78% ₹-184.20
₹1,337.10
3 Aug 2026, Mon
 Bearish
3 Months
₹1,152.90
1 Sep 2026, Tue
 +9.32% +₹98.30
₹1,054.60
3 Jun 2026, Wed
 Bullish
6 Months
₹1,152.90
1 Sep 2026, Tue
 +19.86% +₹191.05
₹961.85
2 Mar 2026, Mon
 Bullish
9 Months
₹1,152.90
1 Sep 2026, Tue
 +11.14% +₹115.60
₹1,037.30
3 Dec 2025, Wed
 Bullish
1 Year
₹1,152.90
1 Sep 2026, Tue
 -4.00% ₹-48.10
₹1,201.00
3 Sep 2025, Wed
 Bearish
2 Years
₹1,152.90
1 Sep 2026, Tue
 -4.83% ₹-58.50
₹1,211.40
3 Sep 2024, Tue
 Bearish
3 Years
₹1,152.90
1 Sep 2026, Tue
 +114.71% +₹615.95
₹536.95
1 Sep 2023, Fri
 Bullish
4 Years
₹1,152.90
1 Sep 2026, Tue
 +144.39% +₹681.15
₹471.75
2 Sep 2022, Fri
 Bullish
5 Years
₹1,152.90
1 Sep 2026, Tue
 +101.80% +₹581.60
₹571.30
3 Sep 2021, Fri
 Bullish

Godrej Industries - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 74.64% 74.64% 74.64% 71.31%
FII 4.57% 4.47% 4.86% 5.12%
DII (Other) 0.69% 0.67% 0.65% 0.68%
Retail & Others 17.32% 17.41% 17.22% 20.81%
Mutual Funds 2.78% 2.81% 2.63% 2.09%

Godrej Industries - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 25,980.60 +18.5% 3,393.43 +44.21% 2,411.91 +29.8%
Mar 2025 21,924.09 +21.15% 2,353.16 +143.99% 1,858.24 +212.23%
Mar 2024 18,096.98 +1.88% 964.44 -42.61% 595.16 -58.11%
Mar 2023 17,762.36 1,680.58 1,420.64
No corporate actions data available.

Godrej Industries Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...