 |
 |
 |
Search Stock:
Godfrey Phillips India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹2,025.40
▼ 2.55%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹2,072.00
Intraday -2.25%
LATEST VOLUME
Total shares traded on the most recent trading day.
247.53K
NSE: 226.08K (91.3%)
BSE: 21.45K (8.7%)
BSE: 21.45K (8.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-9.86%
3M: -9.86%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.8%
BSE: ~7.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.11x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
223.42K Shares
NSE Avg: 207.88K (93%)
BSE Avg: 15.54K (7%)
BSE Avg: 15.54K (7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.31
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
12.19M
18 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
11.30M
18 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.07M
19 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.72M
28 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
90.14K
15 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
205.06M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
11.30M
18 Feb 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+521.29%
Since 03 Sep 21 (₹326.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
-11.57%
Since 01 Jan 26 (₹2,290.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
166.57K
28 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.67K
17 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
15.91M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.12M
19 Mar 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+521.29%
Since 03 Sep 21 (₹326.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
-11.57%
Since 01 Jan 26 (₹2,290.50)
Godfrey Phillips India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 797.86K (93.2%)
BSE: 57.78K (6.8%)
Total: 855.64K
Last 1 Month
From: 03 Aug 26NSE: 8.49M (93%)
BSE: 640.55K (7%)
Total: 9.13M
Last 3 Months
From: 03 Jun 26NSE: 23.49M (93.2%)
BSE: 1.71M (6.8%)
Total: 25.19M
Last 6 Months
From: 04 Mar 26NSE: 84.03M (93%)
BSE: 6.29M (7%)
Total: 90.31M
Last 9 Months
From: 03 Dec 25NSE: 159.91M (92.9%)
BSE: 12.15M (7.1%)
Total: 172.06M
Last 1 Year
From: 03 Sep 25NSE: 205.06M (92.8%)
BSE: 15.91M (7.2%)
Total: 220.97M
Last 2 Years
From: 03 Sep 24NSE: 384.28M (93.3%)
BSE: 27.63M (6.7%)
Total: 411.91M
Last 3 Years
From: 04 Sep 23NSE: 496.37M (93.1%)
BSE: 36.56M (6.9%)
Total: 532.92M
Last 4 Years
From: 05 Sep 22NSE: 601.12M (93.2%)
BSE: 43.73M (6.8%)
Total: 644.85M
Last 5 Years
From: 03 Sep 21NSE: 654.03M (93.3%)
BSE: 47.24M (6.7%)
Total: 701.27M
Godfrey Phillips India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 159.57K (93.2%)
BSE Avg: 11.56K (6.8%)
Total Avg: 171.13K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 369.21K (93%)
BSE Avg: 27.85K (7%)
Total Avg: 397.06K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 361.36K (93.2%)
BSE Avg: 26.25K (6.8%)
Total Avg: 387.61K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 677.64K (93%)
BSE Avg: 50.69K (7%)
Total Avg: 728.33K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 859.71K (92.9%)
BSE Avg: 65.31K (7.1%)
Total Avg: 925.03K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 826.87K (92.8%)
BSE Avg: 64.14K (7.2%)
Total Avg: 891.01K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 773.2K (93.3%)
BSE Avg: 55.6K (6.7%)
Total Avg: 828.8K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 667.16K (93.1%)
BSE Avg: 49.14K (6.9%)
Total Avg: 716.29K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 605.97K (93.2%)
BSE Avg: 44.09K (6.8%)
Total Avg: 650.06K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 527.44K (93.3%)
BSE Avg: 38.1K (6.7%)
Total Avg: 565.54K
Godfrey Phillips India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 247.53K | -2.2% | Jump in volume with fall in price | 91.3% |
| 01 Sep 26 | 144.76K | -1.3% | Drop in volume | 95% |
| 31 Aug 26 | 198.38K | -0.9% | Falling volume | 92.2% |
| 28 Aug 26 | 133.56K | +0.3% | Drop in volume | 93.8% |
| 27 Aug 26 | 131.42K | -1.8% | Drop in volume | 96% |
| 26 Aug 26 | 335.17K | +2.2% | Rising volume with rise in price | 91.1% |
| 25 Aug 26 | 243.59K | +0.1% | Falling volume | 96.5% |
| 24 Aug 26 | 157.57K | -0.5% | Drop in volume | 95.3% |
| 21 Aug 26 | 196.02K | +0.2% | Falling volume | 94.2% |
| 20 Aug 26 | 376.21K | -1.1% | Jump in volume with fall in price | 93.3% |
| 19 Aug 26 | 448.41K | +0.6% | Jump in volume with rise in price | 92.8% |
| 18 Aug 26 | 159.51K | -1.3% | Falling volume | 90.9% |
| 17 Aug 26 | 106.65K | -0.7% | Drop in volume | 92.6% |
| 14 Aug 26 | 136.09K | -0.5% | Drop in volume | 89.6% |
| 13 Aug 26 | 137.62K | -1.6% | Drop in volume | 95.3% |
| 12 Aug 26 | 218.63K | -1.1% | Drop in volume | 94.1% |
| 11 Aug 26 | 353.32K | -1.6% | Drop in volume | 92.7% |
| 10 Aug 26 | 186.29K | -0.5% | Drop in volume | 94.6% |
| 07 Aug 26 | 251.27K | -0.3% | Drop in volume | 92.4% |
| 06 Aug 26 | 306.39K | -1.5% | Drop in volume | 91% |
| 05 Aug 26 | 599.52K | -0.5% | Drop in volume | 93.4% |
| 04 Aug 26 | 2.36M | +3.9% | Jump in volume with rise in price | 94.6% |
| 03 Aug 26 | 1.71M | +4.8% | Jump in volume with rise in price | 90.5% |
| 31 Jul 26 | 452.46K | -0.5% | Drop in volume | 89.9% |
| 30 Jul 26 | 638.75K | +2.7% | Drop in volume | 89.3% |
| 29 Jul 26 | 914.84K | +2.7% | Falling volume | 94.2% |
| 28 Jul 26 | 2.89M | -5% | Jump in volume with fall in price | 94.2% |
| 27 Jul 26 | 1.54M | +3.1% | Jump in volume with rise in price | 94.9% |
| 24 Jul 26 | 447.97K | +4.5% | Jump in volume with rise in price | 91.2% |
| 23 Jul 26 | 215.69K | -1.2% | Rising volume | 96.3% |
| 22 Jul 26 | 218.14K | -2.8% | Rising volume | 90.5% |
| 21 Jul 26 | 216.56K | 0% | Rising volume | 92% |
| 20 Jul 26 | 193.47K | +1.4% | Rising volume with rise in price | 87.8% |
| 17 Jul 26 | 133.01K | -0% | Falling volume | 96.5% |
| 16 Jul 26 | 316.78K | +1.4% | Jump in volume with rise in price | 92% |
| 15 Jul 26 | 101.99K | +0.7% | Drop in volume | 88.4% |
| 14 Jul 26 | 140.90K | -0.7% | Falling volume | 94.5% |
| 13 Jul 26 | 163.66K | -0.3% | Falling volume | 95.4% |
| 10 Jul 26 | 127.79K | +0.1% | Drop in volume | 84.2% |
| 09 Jul 26 | 169.26K | +0.7% | Falling volume | 94.6% |
| 08 Jul 26 | 254.12K | -2% | Rising volume | 95.5% |
| 07 Jul 26 | 169.51K | -0.8% | Drop in volume | 91.9% |
| 06 Jul 26 | 202.42K | -1.2% | Falling volume | 90.3% |
| 03 Jul 26 | 306.84K | -0.4% | Rising volume | 95.1% |
| 02 Jul 26 | 161.33K | +0.3% | Drop in volume | 92.2% |
| 01 Jul 26 | 207.04K | -0.8% | Drop in volume | 89.6% |
| 30 Jun 26 | 317.67K | -1.7% | Rising volume | 95.9% |
| 29 Jun 26 | 352.40K | -2.4% | Jump in volume with fall in price | 91.7% |
| 25 Jun 26 | 312.82K | -0.5% | Rising volume | 90.2% |
| 24 Jun 26 | 159.03K | +0.4% | Drop in volume | 95.3% |
| 23 Jun 26 | 285.98K | -1.4% | Rising volume | 95.5% |
| 22 Jun 26 | 179.21K | +0.6% | Drop in volume | 83.6% |
| 19 Jun 26 | 357.41K | +0.3% | Falling volume | 90.7% |
| 18 Jun 26 | 385.57K | +0.6% | Rising volume with rise in price | 94.6% |
| 17 Jun 26 | 159.76K | +0.1% | Drop in volume | 95.1% |
| 16 Jun 26 | 283.36K | 0% | Drop in volume | 91% |
| 15 Jun 26 | 524.18K | -3.9% | Jump in volume with fall in price | 94.5% |
| 12 Jun 26 | 485.35K | +2.8% | Jump in volume with rise in price | 96.8% |
| 11 Jun 26 | 255.95K | -1.2% | Falling volume | 97.9% |
| 10 Jun 26 | 250.91K | -1.5% | Falling volume | 88.3% |
| 09 Jun 26 | 375.32K | +3.5% | Rising volume with rise in price | 96.7% |
| 08 Jun 26 | 251.53K | -0.7% | Drop in volume | 94.8% |
| 05 Jun 26 | 269.62K | -0.6% | Drop in volume | 95.2% |
| 04 Jun 26 | 266.40K | +0.2% | Drop in volume | 96.6% |
| 03 Jun 26 | 407.73K | -0.9% | Falling volume | 93.5% |
| 02 Jun 26 | 345.01K | +0.9% | Falling volume | 95.8% |
| 01 Jun 26 | 426.31K | -2% | Falling volume | 91.5% |
| 29 May 26 | 580.08K | -1.6% | Rising volume | 96.2% |
| 27 May 26 | 325.89K | +0.2% | Drop in volume | 90.4% |
| 26 May 26 | 479.67K | -0.7% | Drop in volume | 95.3% |
| 25 May 26 | 370.89K | -0.3% | Drop in volume | 94.1% |
| 22 May 26 | 490.46K | 0% | Drop in volume | 96% |
| 21 May 26 | 1.09M | -0.8% | Drop in volume | 92.3% |
| 20 May 26 | 1.26M | -0.5% | Falling volume | 91.6% |
| 19 May 26 | 1.26M | +0.5% | Falling volume | 93.8% |
| 18 May 26 | 4.29M | -5.1% | Jump in volume with fall in price | 94.1% |
| 15 May 26 | 689.67K | -2.1% | Drop in volume | 95.6% |
| 14 May 26 | 989.99K | +0.8% | Falling volume | 96% |
| 13 May 26 | 1.13M | +3.3% | Rising volume with rise in price | 93.4% |
| 12 May 26 | 863.70K | -1.8% | Falling volume | 90.8% |
| 11 May 26 | 636.90K | -1.3% | Drop in volume | 95% |
| 08 May 26 | 1.89M | +3.9% | Jump in volume with rise in price | 93.2% |
| 07 May 26 | 903.81K | +0.9% | Drop in volume | 96.3% |
| 06 May 26 | 1.17M | +2.4% | Falling volume | 92.1% |
| 05 May 26 | 389.31K | +1.3% | Drop in volume | 95.4% |
| 04 May 26 | 493.58K | -2.3% | Drop in volume | 95% |
| 30 Apr 26 | 1.15M | -0.6% | Falling volume | 95.4% |
| 29 Apr 26 | 4.09M | +6.8% | Jump in volume with rise in price | 95.9% |
| 28 Apr 26 | 362.44K | +0.1% | Drop in volume | 93% |
| 27 Apr 26 | 679.00K | -0.3% | Falling volume | 94% |
| 24 Apr 26 | 551.80K | -2% | Drop in volume | 95.8% |
| 23 Apr 26 | 571.40K | +0.2% | Drop in volume | 93.1% |
| 22 Apr 26 | 1.34M | +2.2% | Falling volume | 95.7% |
| 21 Apr 26 | 803.02K | -1.6% | Drop in volume | 92% |
| 20 Apr 26 | 997.34K | -3.3% | Drop in volume | 95% |
| 17 Apr 26 | 3.76M | +0.3% | Jump in volume with rise in price | 93.5% |
| 16 Apr 26 | 1.01M | +0.1% | Falling volume | 96.3% |
| 15 Apr 26 | 1.16M | -0.3% | Rising volume with rise in price | 94.3% |
| 13 Apr 26 | 601.27K | -0.3% | Drop in volume | 94.6% |
| 10 Apr 26 | 1.44M | +1.2% | Jump in volume with rise in price | 92.5% |
| 09 Apr 26 | 1.28M | +0.9% | Jump in volume with rise in price | 91.3% |
| 08 Apr 26 | 1.05M | -0.6% | Rising volume with rise in price | 89.2% |
| 07 Apr 26 | 586.00K | +0.5% | Drop in volume | 91.4% |
| 06 Apr 26 | 623.40K | +0.9% | Drop in volume | 90% |
| 02 Apr 26 | 780.89K | +0.6% | Drop in volume | 90.5% |
| 01 Apr 26 | 977.97K | -1.6% | Drop in volume | 92.9% |
| 30 Mar 26 | 1.90M | -1.5% | Drop in volume | 90.4% |
| 27 Mar 26 | 2.28M | -6.3% | Falling volume | 90.3% |
| 25 Mar 26 | 10.33M | +7.3% | Jump in volume with rise in price | 90.9% |
| 24 Mar 26 | 433.40K | -0.2% | Jump in volume with rise in price | 89.6% |
| 23 Mar 26 | 689.29K | -7% | Jump in volume with fall in price | 93.3% |
| 20 Mar 26 | 246.47K | -0.6% | Falling volume | 92% |
| 19 Mar 26 | 250.52K | -1.6% | Falling volume | 94.4% |
| 18 Mar 26 | 271.42K | +1.5% | Drop in volume | 96.6% |
| 17 Mar 26 | 255.04K | -1.5% | Drop in volume | 87.5% |
| 16 Mar 26 | 421.71K | +0.1% | Falling volume | 89.2% |
| 13 Mar 26 | 328.68K | -3% | Drop in volume | 95.5% |
| 12 Mar 26 | 324.15K | -1% | Drop in volume | 90.3% |
| 11 Mar 26 | 1.26M | +2.8% | Jump in volume with rise in price | 93.8% |
| 10 Mar 26 | 368.72K | +1.7% | Drop in volume | 95.1% |
| 09 Mar 26 | 323.22K | +0.8% | Drop in volume | 94.2% |
| 06 Mar 26 | 533.10K | +1% | Drop in volume | 90.8% |
| 05 Mar 26 | 504.67K | +0.7% | Drop in volume | 94.4% |
| 04 Mar 26 | 494.94K | -1.3% | Drop in volume | 88.8% |
| 02 Mar 26 | 682.61K | +2.1% | Drop in volume | 87.9% |
| 27 Feb 26 | 1.37M | +0.2% | Drop in volume | 94.4% |
| 26 Feb 26 | 971.35K | -0.8% | Drop in volume | 94.9% |
| 25 Feb 26 | 1.52M | -3.1% | Drop in volume | 92.5% |
| 24 Feb 26 | 2.27M | -3.7% | Drop in volume | 91.4% |
| 23 Feb 26 | 4.09M | -11% | Drop in volume | 93.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 226.08K shares on 02 Sep 26
(Total Volume: 247.53K, BSE: 21.45K).
The stock opened at ₹2,072.00 and closed at ₹2,025.40, reflecting an intraday move of -2.25%. Compared to the previous trading session, the share price moved -2.55%. Over this entire time period, the stock shifted by -5.94%.
The stock opened at ₹2,072.00 and closed at ₹2,025.40, reflecting an intraday move of -2.25%. Compared to the previous trading session, the share price moved -2.55%. Over this entire time period, the stock shifted by -5.94%.
Lowest Volume
Recorded 125.24K shares on 28 Aug 26
(Total Volume: 133.56K, BSE: 8.32K).
The stock opened at ₹2,117.50 and closed at ₹2,123.70, reflecting an intraday move of +0.29%. Compared to the previous trading session, the share price moved +0.41%. Over this entire time period, the stock shifted by -5.94%.
The stock opened at ₹2,117.50 and closed at ₹2,123.70, reflecting an intraday move of +0.29%. Compared to the previous trading session, the share price moved +0.41%. Over this entire time period, the stock shifted by -5.94%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 351.12K shares on 20 Aug 26
(Total Volume: 376.21K, BSE: 25.09K).
The stock opened at ₹2,127.40 and closed at ₹2,103.10, reflecting an intraday move of -1.14%. Compared to the previous trading session, the share price moved -0.68%. Over this entire time period, the stock shifted by -4.35%.
The stock opened at ₹2,127.40 and closed at ₹2,103.10, reflecting an intraday move of -1.14%. Compared to the previous trading session, the share price moved -0.68%. Over this entire time period, the stock shifted by -4.35%.
Lowest Volume
Recorded 125.24K shares on 28 Aug 26
(Total Volume: 133.56K, BSE: 8.32K).
The stock opened at ₹2,117.50 and closed at ₹2,123.70, reflecting an intraday move of +0.29%. Compared to the previous trading session, the share price moved +0.41%. Over this entire time period, the stock shifted by -4.35%.
The stock opened at ₹2,117.50 and closed at ₹2,123.70, reflecting an intraday move of +0.29%. Compared to the previous trading session, the share price moved +0.41%. Over this entire time period, the stock shifted by -4.35%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 21.45K shares on 02 Sep 26
(Total Volume: 247.53K, NSE: 226.08K).
The stock opened at ₹2,072.00 and closed at ₹2,025.40, reflecting an intraday move of -2.25%. Compared to the previous trading session, the share price moved -2.55%. Over this entire time period, the stock shifted by -5.94%.
The stock opened at ₹2,072.00 and closed at ₹2,025.40, reflecting an intraday move of -2.25%. Compared to the previous trading session, the share price moved -2.55%. Over this entire time period, the stock shifted by -5.94%.
Lowest Volume
Recorded 5.21K shares on 27 Aug 26
(Total Volume: 131.42K, NSE: 126.21K).
The stock opened at ₹2,153.00 and closed at ₹2,115.00, reflecting an intraday move of -1.76%. Compared to the previous trading session, the share price moved -1.78%. Over this entire time period, the stock shifted by -5.94%.
The stock opened at ₹2,153.00 and closed at ₹2,115.00, reflecting an intraday move of -1.76%. Compared to the previous trading session, the share price moved -1.78%. Over this entire time period, the stock shifted by -5.94%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 29.67K shares on 26 Aug 26
(Total Volume: 335.17K, NSE: 305.50K).
The stock opened at ₹2,106.00 and closed at ₹2,153.30, reflecting an intraday move of +2.25%. Compared to the previous trading session, the share price moved +2.20%. Over this entire time period, the stock shifted by -4.35%.
The stock opened at ₹2,106.00 and closed at ₹2,153.30, reflecting an intraday move of +2.25%. Compared to the previous trading session, the share price moved +2.20%. Over this entire time period, the stock shifted by -4.35%.
Lowest Volume
Recorded 5.21K shares on 27 Aug 26
(Total Volume: 131.42K, NSE: 126.21K).
The stock opened at ₹2,153.00 and closed at ₹2,115.00, reflecting an intraday move of -1.76%. Compared to the previous trading session, the share price moved -1.78%. Over this entire time period, the stock shifted by -4.35%.
The stock opened at ₹2,153.00 and closed at ₹2,115.00, reflecting an intraday move of -1.76%. Compared to the previous trading session, the share price moved -1.78%. Over this entire time period, the stock shifted by -4.35%.