Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Godfrey Phillips India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Godfrey Phillips India Share Price

Symbol: GODFRYPHLP
Share Price: ₹2,025.40
▼ 52.90 (2.55%)
Open ₹2,072.00
Day High ₹2,074.80
Day Low ₹2,025.40
Prev. Close ₹2,078.30
Volume 226,079

Price on NSE

Godfrey Phillips India Share Price

Symbol: GODFRYPHLP (Bse Code: 500163)
Share Price: ₹2,033.00
▼ 47.00 (2.26%)
Open ₹2,070.25
Day High ₹2,073.55
Day Low ₹2,030.15
Prev. Close ₹2,080.00
Volume 21,446

Price on BSE

Godfrey Phillips India (GODFRYPHLP (Bse Code: 500163)) Key Ratios

P/E
Company24.27
Sector18.81
A Price-to-Earnings of 24.27 means investors pay 24.27 units per 1 unit of earnings. This is higher than the sector average of 18.81.
P/B
Company5.35
Sector2.41
A P/B ratio of 5.35 shows market value relative to book value. This is higher than the sector average of 2.41.
ROA
Company16.46%
Sector12.46%
Return on Assets shows a 16.46% profit per unit of asset. This is higher than the sector average of 12.46%.
ROE
Company24.56%
Sector14.37%
Return on Equity creates 24.56% profit per unit of equity. This is higher than the sector average of 14.37%.
ROCE
Company30.28%
Sector18.65%
ROCE indicates 30.28% operating earnings per unit of capital. This is higher than the sector average of 18.65%.
Quick Ratio
Company1.19
Sector1.61
The Quick Ratio is 1.19 compared to sector average 1.61.
EV/EBITDA
Company17.53
Sector11.15
EV/EBITDA of 17.53 means value is 17.53 times core earnings. This is higher than the sector average of 11.15.

Godfrey Phillips India Share Price Analysis Local DB

Godfrey Phillips India share price is ₹2,025.40, day high (share price) is ₹2,074.80, day low (share price) is ₹2,025.40 and volume is 226,079. 52 Week high share price for Godfrey Phillips India is ₹3,947.00 on 16 Sep 2025 and 52 week low share price for Godfrey Phillips India is ₹1,832.10 on 23 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Godfrey Phillips India share, 14 day period RSI (Relative Strength Index) is 36.0, 50 DMA (50 Displaced Moving Average) is 2,148.06 and 200 DMA (200 Displaced Moving Average) is 2,270.21.

▼ ₹2,025.40
-52.90 (-2.55%)
As of 02 Sep, 2026
Open ₹2,072.00
Day High - Low ₹2,074.80 - ₹2,025.40
Volume 226,079
52 Weeks High ₹3,947.00 on 16 Sep 2025
52 Weeks Low ₹1,832.10 on 23 Mar 2026
RSI (14) 36.0
50 DMA 2,148.06
200 DMA 2,270.21
Loading...

Godfrey Phillips India (GODFRYPHLP) Technical Analysis

₹2,025.40 -52.90
02 Sep, 2026

Godfrey Phillips India Technical Data and Analysis available in multiple timeframes.

Godfrey Phillips India Oscillators Analysis

On the Day timeframe, the outlook for GODFRYPHLP is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 36.

Godfrey Phillips India Price Action

Godfrey Phillips India Oscillators Overview

IndicatorValue
RSI (14)36.02
Stoch %K (14, 3, 3)10.61
CCI (20)-133.57
ADX (14)11.48
Awesome Osc-48.78
Momentum (10)-92.20
MACD (12, 26, 9)-26.75
MACD Signal-16.52
Stoch RSI (14)8.90
Williams %R (14)-100.00
Bull/Bear Power-120.55
Ultimate Osc38.18
MFI (14)25.94
ROC (21)-13.33
ROC (125)-4.25
ATR (14)55.07

Godfrey Phillips India Moving Averages

GODFRYPHLP is trading above 0 out of 14 SMAs.
2,025.40
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA2,089.44
8 SMA2,101.00
9 SMA2,102.78
10 SMA2,102.81
12 SMA2,104.00
20 SMA2,148.85
21 SMA2,157.23
26 SMA2,162.58
30 SMA2,154.83
34 SMA2,149.79
50 SMA2,148.06
100 SMA2,199.78
150 SMA2,152.76
200 SMA2,270.21
Ichimoku Base2,211.50Below Base
VWMA (20)2,153.74Below VWMA
HMA (9)2,069.85Below HMA

Godfrey Phillips India Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 36.02 indicates weakening momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Godfrey Phillips India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 32,154.032,142.052,091.142,136.37
Resistance 22,136.372,130.382,086.862,118.53
Resistance 12,107.332,095.352,082.582,107.51
Pivot Point2,089.672,083.682,078.302,089.67
Support 12,060.632,048.652,074.022,071.83
Support 22,042.972,036.982,069.742,060.81
Support 32,013.932,001.952,065.462,042.97
Daily Historical Technical Data of Godfrey Phillips India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Godfrey Phillips India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Godfrey Phillips India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹2,025.40
2 Sep 2026, Wed
 -4.24% ₹-89.60
₹2,115.00
27 Aug 2026, Thu
 Bearish
1 Month
₹2,025.40
2 Sep 2026, Wed
 -9.86% ₹-221.60
₹2,247.00
3 Aug 2026, Mon
 Bearish
3 Months
₹2,025.40
2 Sep 2026, Wed
 -9.86% ₹-221.50
₹2,246.90
3 Jun 2026, Wed
 Bearish
6 Months
₹2,025.40
2 Sep 2026, Wed
 -0.86% ₹-17.50
₹2,042.90
2 Mar 2026, Mon
 Bearish
9 Months
₹2,025.40
2 Sep 2026, Wed
 -27.35% ₹-762.60
₹2,788.00
3 Dec 2025, Wed
 Bearish
1 Year
₹2,025.40
2 Sep 2026, Wed
 -40.36% ₹-1,370.60
₹3,396.00
3 Sep 2025, Wed
 Bearish
2 Years
₹2,025.40
2 Sep 2026, Wed
 -8.44% ₹-186.60
₹2,212.00
3 Sep 2024, Tue
 Bearish
3 Years
₹2,025.40
2 Sep 2026, Wed
 +184.87% +₹1,314.40
₹711.00
1 Sep 2023, Fri
 Bullish
4 Years
₹2,025.40
2 Sep 2026, Wed
 +465.75% +₹1,667.40
₹358.00
2 Sep 2022, Fri
 Bullish
5 Years
₹2,025.40
2 Sep 2026, Wed
 +521.29% +₹1,699.40
₹326.00
3 Sep 2021, Fri
 Bullish

Godfrey Phillips India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 72.58% 72.58% 72.58% 72.58%
FII 7.80% 7.91% 8.15% 7.94%
DII (Other) 0.25% 0.28% 0.44% 0.50%
Retail & Others 15.96% 16.21% 15.05% 15.35%
Mutual Funds 3.41% 3.01% 3.78% 3.62%

Godfrey Phillips India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 6,595.90 +13.11% 1,939.86 +31.87% 1,526.02 +42.31%
Mar 2025 5,831.64 +37.92% 1,471.05 +27.74% 1,072.31 +21.31%
Mar 2024 4,228.29 +13.34% 1,151.61 +45.96% 883.97 +45.67%
Mar 2023 3,730.55 788.97 606.82

Godfrey Phillips India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 10 Nov 2025 ₹17 View Details ▼
Announcement date 03 Nov 2025
Ex dividend date 10 Nov 2025
Record date 10 Nov 2025
Dividend type Interim
Amount 17.0
Dividend % 850.0
Details Rs.17.0000 per share(850%)Interim Dividend
Bonus 16 Sep 2025 2:1 View Details ▼
Announcement date 04 Aug 2025
Ex Bonus date 16 Sep 2025
Record date 16 Sep 2025
Ratio 2:1
Details Bonus issue of equity shares in the ratio of 2:1 of Rs. 2/-.
Dividend 22 Aug 2025 ₹60 View Details ▼
Announcement date 15 May 2025
Ex dividend date 22 Aug 2025
Record date 22 Aug 2025
Dividend type Final
Amount 60.0
Dividend % 3000.0
Details Rs.60.0000 per share(3000%)Final Dividend

Godfrey Phillips India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...