 |
 |
 |
Search Stock:
Go Digit General Insurance Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹258.40
▼ 0.90%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹258.05
Intraday +0.14%
LATEST VOLUME
Total shares traded on the most recent trading day.
132.17K
NSE: 121.33K (91.8%)
BSE: 10.84K (8.2%)
BSE: 10.84K (8.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-1.66%
3M: -14.56%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~83.6%
BSE: ~16.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.28x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
467.63K Shares
NSE Avg: 255.69K (54.7%)
BSE Avg: 211.94K (45.3%)
BSE Avg: 211.94K (45.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.08
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
15.61M
05 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
14.85M
05 Jun 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
3.11M
26 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
14.85M
05 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
58.62K
18 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
133.78M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
54.12M
23 May 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-25.49%
Since 01 Jan 26 (₹346.80)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.05M
20 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.52K
03 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
26.31M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.40M
17 Jan 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-25.49%
Since 01 Jan 26 (₹346.80)
Go Digit General Insurance Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.05M (93.1%)
BSE: 78.66K (6.9%)
Total: 1.13M
Last 1 Month
From: 03 Aug 26NSE: 14.25M (74.7%)
BSE: 4.84M (25.3%)
Total: 19.09M
Last 3 Months
From: 03 Jun 26NSE: 61.46M (78.6%)
BSE: 16.75M (21.4%)
Total: 78.21M
Last 6 Months
From: 04 Mar 26NSE: 78.63M (76.5%)
BSE: 24.11M (23.5%)
Total: 102.74M
Last 9 Months
From: 03 Dec 25NSE: 101.2M (80%)
BSE: 25.36M (20%)
Total: 126.56M
Last 1 Year
From: 03 Sep 25NSE: 133.78M (83.6%)
BSE: 26.31M (16.4%)
Total: 160.09M
Last 2 Years
From: 03 Sep 24NSE: 511.65M (90.5%)
BSE: 53.67M (9.5%)
Total: 565.32M
Go Digit General Insurance Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 210.69K (93.1%)
BSE Avg: 15.73K (6.9%)
Total Avg: 226.43K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 619.73K (74.7%)
BSE Avg: 210.3K (25.3%)
Total Avg: 830.03K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 945.61K (78.6%)
BSE Avg: 257.68K (21.4%)
Total Avg: 1.2M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 634.15K (76.5%)
BSE Avg: 194.42K (23.5%)
Total Avg: 828.58K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 544.09K (80%)
BSE Avg: 136.36K (20%)
Total Avg: 680.46K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 539.44K (83.6%)
BSE Avg: 106.08K (16.4%)
Total Avg: 645.52K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.03M (90.5%)
BSE Avg: 107.99K (9.5%)
Total Avg: 1.14M
Go Digit General Insurance Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 132.17K | +0.1% | Drop in volume | 91.8% |
| 01 Sep 26 | 180.91K | +1.3% | Drop in volume | 92.3% |
| 31 Aug 26 | 339.01K | -1.8% | Rising volume | 93.1% |
| 28 Aug 26 | 394.04K | +1.7% | Rising volume with rise in price | 93.4% |
| 27 Aug 26 | 86.00K | -0.6% | Drop in volume | 94.7% |
| 26 Aug 26 | 206.27K | -1.1% | Drop in volume | 90% |
| 25 Aug 26 | 383.85K | -0.3% | Drop in volume | 38.3% |
| 24 Aug 26 | 603.96K | -0.9% | Drop in volume | 58.1% |
| 21 Aug 26 | 403.58K | +2.4% | Drop in volume | 90.8% |
| 20 Aug 26 | 3.28M | +1.7% | Jump in volume with rise in price | 7% |
| 19 Aug 26 | 334.08K | -1.5% | Rising volume | 56% |
| 18 Aug 26 | 69.07K | +0.4% | Drop in volume | 84.9% |
| 17 Aug 26 | 480.14K | -1.7% | Jump in volume with fall in price | 95.1% |
| 14 Aug 26 | 132.59K | +0.6% | Drop in volume | 93.7% |
| 13 Aug 26 | 539.84K | -1.1% | Jump in volume with fall in price | 58.6% |
| 12 Aug 26 | 238.02K | -1.5% | Drop in volume | 93% |
| 11 Aug 26 | 428.07K | -1.2% | Drop in volume | 95.3% |
| 10 Aug 26 | 283.14K | -1.3% | Drop in volume | 94.8% |
| 07 Aug 26 | 416.39K | +0.8% | Drop in volume | 85.4% |
| 06 Aug 26 | 419.04K | -3.2% | Drop in volume | 92% |
| 05 Aug 26 | 8.78M | -0.4% | Jump in volume with rise in price | 94.1% |
| 04 Aug 26 | 289.47K | -0.3% | Drop in volume | 91.5% |
| 03 Aug 26 | 666.99K | +3% | Drop in volume | 91.7% |
| 31 Jul 26 | 570.04K | -0.6% | Drop in volume | 38.5% |
| 30 Jul 26 | 1.66M | -1.2% | Falling volume | 79.6% |
| 29 Jul 26 | 1.06M | +2.1% | Drop in volume | 91.4% |
| 28 Jul 26 | 1.81M | -3.7% | Falling volume | 50.8% |
| 27 Jul 26 | 2.92M | -0.6% | Jump in volume with fall in price | 95% |
| 24 Jul 26 | 4.85M | -5.6% | Jump in volume with fall in price | 94.5% |
| 23 Jul 26 | 408.82K | -2.8% | Drop in volume | 92.4% |
| 22 Jul 26 | 341.10K | -1.7% | Drop in volume | 90% |
| 21 Jul 26 | 928.72K | +0.7% | Drop in volume | 74.1% |
| 20 Jul 26 | 2.92M | -0% | Jump in volume with fall in price | 73% |
| 17 Jul 26 | 1.81M | -0.4% | Jump in volume with fall in price | 42.3% |
| 16 Jul 26 | 4.26M | -2.4% | Jump in volume with fall in price | 41.8% |
| 15 Jul 26 | 272.20K | -3% | Drop in volume | 96% |
| 14 Jul 26 | 344.20K | +2.2% | Falling volume | 91.6% |
| 13 Jul 26 | 934.05K | -2.7% | Jump in volume with fall in price | 40.7% |
| 10 Jul 26 | 377.65K | +3.3% | Jump in volume with rise in price | 97.3% |
| 09 Jul 26 | 132.91K | +0.1% | Drop in volume | 94.7% |
| 08 Jul 26 | 511.88K | -1% | Rising volume | 35.1% |
| 07 Jul 26 | 132.16K | -0.6% | Drop in volume | 95.1% |
| 06 Jul 26 | 99.50K | -0.5% | Drop in volume | 93.2% |
| 03 Jul 26 | 125.87K | -1% | Drop in volume | 88.2% |
| 02 Jul 26 | 568.04K | -0.9% | Drop in volume | 44.8% |
| 01 Jul 26 | 1.13M | -1.9% | Falling volume | 42.4% |
| 30 Jun 26 | 1.01M | +0.6% | Drop in volume | 97.3% |
| 29 Jun 26 | 5.06M | +1.6% | Jump in volume with rise in price | 87.7% |
| 25 Jun 26 | 110.02K | -1.9% | Drop in volume | 94.8% |
| 24 Jun 26 | 255.57K | +1.7% | Drop in volume | 86.7% |
| 23 Jun 26 | 303.68K | -1.2% | Drop in volume | 91.8% |
| 22 Jun 26 | 1.15M | +2.3% | Jump in volume with rise in price | 93.9% |
| 19 Jun 26 | 732.85K | +2% | Jump in volume with rise in price | 89.7% |
| 18 Jun 26 | 852.60K | +2.1% | Jump in volume with rise in price | 45.4% |
| 17 Jun 26 | 501.12K | -0.6% | Falling volume | 34.2% |
| 16 Jun 26 | 206.62K | -2% | Drop in volume | 88.7% |
| 15 Jun 26 | 993.33K | -1.7% | Jump in volume with fall in price | 30.6% |
| 12 Jun 26 | 330.31K | +1.5% | Drop in volume | 92.9% |
| 11 Jun 26 | 333.02K | +1.9% | Drop in volume | 94.7% |
| 10 Jun 26 | 856.16K | -1.6% | Drop in volume | 96.7% |
| 09 Jun 26 | 332.27K | -1% | Drop in volume | 89.3% |
| 08 Jun 26 | 845.44K | -0% | Drop in volume | 96% |
| 05 Jun 26 | 15.61M | -0.8% | Jump in volume with rise in price | 95.2% |
| 04 Jun 26 | 1.31M | +0.4% | Jump in volume with rise in price | 99.1% |
| 03 Jun 26 | 186.75K | -3% | Drop in volume | 98.1% |
| 02 Jun 26 | 295.09K | +3.5% | Drop in volume | 96.6% |
| 01 Jun 26 | 119.90K | -1% | Drop in volume | 98% |
| 29 May 26 | 805.98K | +1.5% | Rising volume with rise in price | 98% |
| 27 May 26 | 141.04K | -0.4% | Drop in volume | 94.9% |
| 26 May 26 | 3.29M | -1.1% | Jump in volume with fall in price | 5.5% |
| 25 May 26 | 277.67K | -0.5% | Rising volume | 98.5% |
| 22 May 26 | 111.54K | -0.5% | Drop in volume | 84.6% |
| 21 May 26 | 125.53K | -1.3% | Drop in volume | 85.6% |
| 20 May 26 | 105.49K | +0.6% | Drop in volume | 95% |
| 19 May 26 | 659.11K | +1.3% | Jump in volume with rise in price | 96% |
| 18 May 26 | 114.17K | -0.8% | Drop in volume | 97.5% |
| 15 May 26 | 363.97K | -1.8% | Jump in volume with fall in price | 52% |
| 14 May 26 | 205.17K | +3.6% | Drop in volume | 92.7% |
| 13 May 26 | 119.97K | 0% | Drop in volume | 90.2% |
| 12 May 26 | 114.78K | -2% | Drop in volume | 86.3% |
| 11 May 26 | 704.48K | +1.6% | Falling volume | 26.3% |
| 08 May 26 | 248.63K | -0.3% | Drop in volume | 91.4% |
| 07 May 26 | 1.28M | +3.4% | Jump in volume with rise in price | 32.8% |
| 06 May 26 | 1.33M | -1.2% | Jump in volume with fall in price | 46.4% |
| 05 May 26 | 580.97K | +0.3% | Jump in volume with rise in price | 28.3% |
| 04 May 26 | 513.37K | -1.8% | Jump in volume with fall in price | 96.8% |
| 30 Apr 26 | 272.24K | -1.3% | Rising volume | 97.7% |
| 29 Apr 26 | 520.99K | -1.5% | Jump in volume with fall in price | 97.5% |
| 28 Apr 26 | 164.74K | -1.5% | Falling volume | 97.1% |
| 27 Apr 26 | 110.03K | +0.1% | Drop in volume | 93.8% |
| 24 Apr 26 | 194.38K | -0.6% | Falling volume | 97% |
| 23 Apr 26 | 229.31K | +0.1% | Rising volume | 97.8% |
| 22 Apr 26 | 199.37K | +0.1% | Falling volume | 94.3% |
| 21 Apr 26 | 275.82K | +0.2% | Jump in volume with rise in price | 98.7% |
| 20 Apr 26 | 223.05K | +0.5% | Rising volume with rise in price | 43.5% |
| 17 Apr 26 | 108.89K | -0.9% | Drop in volume | 96% |
| 16 Apr 26 | 189.77K | -1.2% | Drop in volume | 65.5% |
| 15 Apr 26 | 240.82K | -0.6% | Drop in volume | 97.3% |
| 13 Apr 26 | 117.44K | -0.2% | Drop in volume | 91.3% |
| 10 Apr 26 | 313.18K | -0.2% | Drop in volume | 48.1% |
| 09 Apr 26 | 110.21K | -0.9% | Drop in volume | 97.8% |
| 08 Apr 26 | 1.83M | -2.9% | Jump in volume with fall in price | 98.6% |
| 07 Apr 26 | 133.42K | +1.8% | Drop in volume | 97.4% |
| 06 Apr 26 | 201.33K | +1.6% | Drop in volume | 93.4% |
| 02 Apr 26 | 211.17K | +0.3% | Drop in volume | 95.8% |
| 01 Apr 26 | 478.62K | -3.6% | Jump in volume with fall in price | 41.9% |
| 30 Mar 26 | 425.07K | +1.2% | Drop in volume | 92.3% |
| 27 Mar 26 | 711.73K | +1.9% | Jump in volume with rise in price | 94.6% |
| 25 Mar 26 | 320.49K | +0.7% | Drop in volume | 57.6% |
| 24 Mar 26 | 134.90K | -2.3% | Drop in volume | 95.8% |
| 23 Mar 26 | 177.48K | +1.3% | Drop in volume | 92.9% |
| 20 Mar 26 | 1.50M | -1% | Jump in volume with fall in price | 98.2% |
| 19 Mar 26 | 232.02K | +0.9% | Drop in volume | 98.7% |
| 18 Mar 26 | 156.88K | -1.3% | Drop in volume | 98.5% |
| 17 Mar 26 | 204.07K | -2.1% | Drop in volume | 98.4% |
| 16 Mar 26 | 150.03K | +1.5% | Drop in volume | 91% |
| 13 Mar 26 | 136.14K | -2.7% | Drop in volume | 97% |
| 12 Mar 26 | 1.07M | +2.8% | Jump in volume with rise in price | 94.6% |
| 11 Mar 26 | 91.87K | +0.4% | Drop in volume | 93.4% |
| 10 Mar 26 | 163.22K | +0.1% | Drop in volume | 93.2% |
| 09 Mar 26 | 268.14K | +2.4% | Falling volume | 91.5% |
| 06 Mar 26 | 225.43K | +3% | Falling volume | 94.4% |
| 05 Mar 26 | 230.68K | -0.9% | Falling volume | 98% |
| 04 Mar 26 | 687.66K | +0.2% | Jump in volume with fall in price | 68.7% |
| 02 Mar 26 | 137.39K | +2.5% | Drop in volume | 96.2% |
| 27 Feb 26 | 304.77K | -2.2% | Rising volume | 95.6% |
| 26 Feb 26 | 81.92K | -0.1% | Drop in volume | 97.8% |
| 25 Feb 26 | 241.93K | +0.6% | Drop in volume | 69.1% |
| 24 Feb 26 | 221.93K | -0.6% | Drop in volume | 97.8% |
| 23 Feb 26 | 634.66K | +0.9% | Drop in volume | 97.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 368.02K shares on 28 Aug 26
(Total Volume: 394.04K, BSE: 26.02K).
The stock opened at ₹258.05 and closed at ₹262.35, reflecting an intraday move of +1.67%. Compared to the previous trading session, the share price moved +1.78%. Over this entire time period, the stock shifted by -0.27%.
The stock opened at ₹258.05 and closed at ₹262.35, reflecting an intraday move of +1.67%. Compared to the previous trading session, the share price moved +1.78%. Over this entire time period, the stock shifted by -0.27%.
Lowest Volume
Recorded 81.43K shares on 27 Aug 26
(Total Volume: 86.00K, BSE: 4.56K).
The stock opened at ₹259.40 and closed at ₹257.75, reflecting an intraday move of -0.64%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by -0.27%.
The stock opened at ₹259.40 and closed at ₹257.75, reflecting an intraday move of -0.64%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by -0.27%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 368.02K shares on 28 Aug 26
(Total Volume: 394.04K, BSE: 26.02K).
The stock opened at ₹258.05 and closed at ₹262.35, reflecting an intraday move of +1.67%. Compared to the previous trading session, the share price moved +1.78%. Over this entire time period, the stock shifted by +2.52%.
The stock opened at ₹258.05 and closed at ₹262.35, reflecting an intraday move of +1.67%. Compared to the previous trading session, the share price moved +1.78%. Over this entire time period, the stock shifted by +2.52%.
Lowest Volume
Recorded 81.43K shares on 27 Aug 26
(Total Volume: 86.00K, BSE: 4.56K).
The stock opened at ₹259.40 and closed at ₹257.75, reflecting an intraday move of -0.64%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by +2.52%.
The stock opened at ₹259.40 and closed at ₹257.75, reflecting an intraday move of -0.64%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by +2.52%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 26.02K shares on 28 Aug 26
(Total Volume: 394.04K, NSE: 368.02K).
The stock opened at ₹258.05 and closed at ₹262.35, reflecting an intraday move of +1.67%. Compared to the previous trading session, the share price moved +1.78%. Over this entire time period, the stock shifted by -0.27%.
The stock opened at ₹258.05 and closed at ₹262.35, reflecting an intraday move of +1.67%. Compared to the previous trading session, the share price moved +1.78%. Over this entire time period, the stock shifted by -0.27%.
Lowest Volume
Recorded 4.56K shares on 27 Aug 26
(Total Volume: 86.00K, NSE: 81.43K).
The stock opened at ₹259.40 and closed at ₹257.75, reflecting an intraday move of -0.64%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by -0.27%.
The stock opened at ₹259.40 and closed at ₹257.75, reflecting an intraday move of -0.64%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by -0.27%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.05M shares on 20 Aug 26
(Total Volume: 3.28M, NSE: 228.76K).
The stock opened at ₹252.50 and closed at ₹256.70, reflecting an intraday move of +1.66%. Compared to the previous trading session, the share price moved +1.84%. Over this entire time period, the stock shifted by +2.52%.
The stock opened at ₹252.50 and closed at ₹256.70, reflecting an intraday move of +1.66%. Compared to the previous trading session, the share price moved +1.84%. Over this entire time period, the stock shifted by +2.52%.
Lowest Volume
Recorded 4.56K shares on 27 Aug 26
(Total Volume: 86.00K, NSE: 81.43K).
The stock opened at ₹259.40 and closed at ₹257.75, reflecting an intraday move of -0.64%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by +2.52%.
The stock opened at ₹259.40 and closed at ₹257.75, reflecting an intraday move of -0.64%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by +2.52%.